Strategy Tester Report
theTradeableRSI
BlueberryMarkets-Demo (Build 1382)

SymbolGBPNZD (Great Britan Pound vs New Zealand $ -1 lot = 100,000)
Period1 Hour (H1) 2022.10.02 21:00 - 2023.09.29 20:00 (2022.10.01 - 2023.10.01)
ModelControl points (a very crude method, the results must not be considered)
ParametersCTSHelp="===================================="; TargetProfitAmount=0; TargetProfitPips=0; RBSLHelp="===================================="; BLSHelp="------------------------------------"; RSI_BUY_Period=6; RSI_BUY_EntryMethod=1; RSI_BUY_EntryLevel=10; RSI_BUY_ExitMethod=2; RSI_BUY_ExitLevelMode=1; RSI_BUY_ExitLevel=70; BUY_EntryAfterCross=1; BUY_PruningAtMaxTrades=0; SLSHelp="------------------------------------"; RSI_SELL_Source=0; CSSHelp="------------------------------------"; RSI_SELL_Period=0; RSI_SELL_EntryMethod=0; RSI_SELL_EntryLevel=0; RSI_SELL_ExitMethod=0; RSI_SELL_ExitLevelMode=0; RSI_SELL_ExitLevel=0; SELL_EntryAfterCross=1; SELL_PruningAtMaxTrades=0; ADXHelp="------------------------------------"; MarketPhase_Filter=1; MarketPhase_Strategy=0; ADX_Period=26; ADX_TriggerLevel=20; CHelp="===================================="; TLHelp="------------------------------------"; RSI_TradeAfterLoss=1; MaxSpread=10; MaxTotalTrades=20; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=180; TakeProfit=170; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=150919;
Bars in test7211Ticks modelled157936Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread60
Total net profit42688.77Gross profit95305.88Gross loss-52617.11
Profit factor1.81Expected payoff27.56
Absolute drawdown6543.56Maximal drawdown8223.43 (26.65%)Relative drawdown67.59% (7208.69)
Total trades1549Short positions (won %)906 (65.89%)Long positions (won %)643 (71.23%)
Profit trades (% of total)1055 (68.11%)Loss trades (% of total)494 (31.89%)
Largestprofit trade102.61loss trade-111.90
Averageprofit trade90.34loss trade-106.51
Maximumconsecutive wins (profit in money)152 (13189.10)consecutive losses (loss in money)35 (-3824.05)
Maximalconsecutive profit (count of wins)13189.10 (152)consecutive loss (count of losses)-3824.05 (35)
Averageconsecutive wins25consecutive losses12
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12022.10.02 21:00sell10.101.990590.000000.00000
22022.10.02 21:00modify10.101.990592.008591.97359
32022.10.02 22:00sell20.101.993850.000000.00000
42022.10.02 22:00modify20.101.993852.011851.97685
52022.10.02 23:00sell30.101.986370.000000.00000
62022.10.02 23:00modify30.101.986372.004371.96937
72022.10.03 00:00sell40.101.980810.000000.00000
82022.10.03 00:00modify40.101.980811.998811.96381
92022.10.03 01:00sell50.101.978100.000000.00000
102022.10.03 01:00modify50.101.978101.996101.96110
112022.10.03 01:45t/p20.101.976852.011851.97685102.4310102.43
122022.10.03 02:00sell60.101.975000.000000.00000
132022.10.03 02:00modify60.101.975001.993001.95800
142022.10.03 03:00sell70.101.975500.000000.00000
152022.10.03 03:00modify70.101.975501.993501.95850
162022.10.03 04:00sell80.101.974510.000000.00000
172022.10.03 04:00modify80.101.974511.992511.95751
182022.10.03 04:15t/p10.101.973592.008591.97359102.4410204.86
192022.10.03 05:00sell90.101.970110.000000.00000
202022.10.03 05:00modify90.101.970111.988111.95311
212022.10.03 05:45s/l90.101.988111.988111.95311-108.6410096.22
222022.10.03 05:50s/l60.101.993001.993001.95800-108.649987.58
232022.10.03 05:50s/l80.101.992511.992511.95751-108.639878.95
242022.10.03 06:00sell100.101.987010.000000.00000
252022.10.03 06:00modify100.101.987012.005011.97001
262022.10.03 07:00sell110.101.983100.000000.00000
272022.10.03 07:00modify110.101.983102.001101.96610
282022.10.03 08:00sell120.101.981720.000000.00000
292022.10.03 08:00modify120.101.981721.999721.96472
302022.10.03 09:00sell130.101.981700.000000.00000
312022.10.03 09:00modify130.101.981701.999701.96470
322022.10.03 10:00sell140.101.979240.000000.00000
332022.10.03 10:00modify140.101.979241.997241.96224
342022.10.03 11:00sell150.101.979320.000000.00000
352022.10.03 11:00modify150.101.979321.997321.96232
362022.10.03 12:00sell160.101.980470.000000.00000
372022.10.03 12:00modify160.101.980471.998471.96347
382022.10.03 13:00sell170.101.975650.000000.00000
392022.10.03 13:00modify170.101.975651.993651.95865
402022.10.03 14:00sell180.101.974150.000000.00000
412022.10.03 14:00modify180.101.974151.992151.95715
422022.10.03 15:00sell190.101.973820.000000.00000
432022.10.03 15:00modify190.101.973821.991821.95682
442022.10.03 16:00sell200.101.974020.000000.00000
452022.10.03 16:00modify200.101.974021.992021.95702
462022.10.03 17:00sell210.101.973980.000000.00000
472022.10.03 17:00modify210.101.973981.991981.95698
482022.10.03 18:00sell220.101.972970.000000.00000
492022.10.03 18:00modify220.101.972971.990971.95597
502022.10.03 19:00sell230.101.977450.000000.00000
512022.10.03 19:00modify230.101.977451.995451.96045
522022.10.03 20:00sell240.101.979880.000000.00000
532022.10.03 20:00modify240.101.979881.997881.96288
542022.10.04 10:02s/l220.101.990971.990971.95597-108.819770.14
552022.10.04 12:10s/l180.101.992151.992151.95715-108.819661.32
562022.10.04 12:10s/l190.101.991821.991821.95682-108.819552.51
572022.10.04 12:10s/l200.101.992021.992021.95702-108.819443.69
582022.10.04 12:10s/l210.101.991981.991981.95698-108.819334.88
592022.10.04 12:15s/l70.101.993501.993501.95850-108.819226.06
602022.10.04 12:15s/l170.101.993651.993651.95865-108.809117.26
612022.10.04 12:15s/l230.101.995451.995451.96045-108.819008.44
622022.10.04 12:20s/l50.101.996101.996101.96110-108.818899.63
632022.10.04 12:20s/l140.101.997241.997241.96224-108.818790.81
642022.10.04 12:20s/l150.101.997321.997321.96232-108.808682.01
652022.10.04 12:20s/l240.101.997881.997881.96288-108.808573.20
662022.10.04 13:50s/l40.101.998811.998811.96381-108.818464.39
672022.10.04 13:50s/l120.101.999721.999721.96472-108.818355.57
682022.10.04 13:50s/l130.101.999701.999701.96470-108.818246.76
692022.10.04 13:50s/l160.101.998471.998471.96347-108.818137.94
702022.10.04 16:45s/l110.102.001102.001101.96610-108.818029.13
712022.10.04 17:50s/l30.102.004372.004371.96937-108.997920.14
722022.10.04 18:00sell250.102.003310.000000.00000
732022.10.04 18:00modify250.102.003312.021311.98631
742022.10.04 18:20s/l100.102.005012.005011.97001-108.817811.33
752022.10.04 19:00sell260.102.000630.000000.00000
762022.10.04 19:00modify260.102.000632.018631.98363
772022.10.04 20:00sell270.102.001210.000000.00000
782022.10.04 20:00modify270.102.001212.019211.98421
792022.10.04 21:00sell280.101.999800.000000.00000
802022.10.04 21:00modify280.101.999802.017801.98280
812022.10.04 22:00sell290.102.001720.000000.00000
822022.10.04 22:00modify290.102.001722.019721.98472
832022.10.04 23:00sell300.102.000590.000000.00000
842022.10.04 23:00modify300.102.000592.018591.98359
852022.10.05 00:00sell310.101.995680.000000.00000
862022.10.05 00:00modify310.101.995682.013681.97868
872022.10.05 01:00sell320.101.995130.000000.00000
882022.10.05 01:00modify320.101.995132.013131.97813
892022.10.05 01:15t/p250.101.986312.021311.98631102.447913.76
902022.10.05 01:15t/p260.101.983632.018631.98363102.438016.19
912022.10.05 01:15t/p270.101.984212.019211.98421102.438118.61
922022.10.05 01:15t/p280.101.982802.017801.98280102.438221.04
932022.10.05 01:15t/p290.101.984722.019721.98472102.438323.46
942022.10.05 01:15t/p300.101.983592.018591.98359102.438425.89
952022.10.05 01:20t/p310.101.978682.013681.97868102.618528.50
962022.10.05 01:20t/p320.101.978132.013131.97813102.618631.11
972022.10.05 02:00sell330.101.982100.000000.00000
982022.10.05 02:00modify330.101.982102.000101.96510
992022.10.05 03:00sell340.101.992170.000000.00000
1002022.10.05 03:00modify340.101.992172.010171.97517
1012022.10.05 15:20t/p340.101.975172.010171.97517102.608733.71
1022022.10.05 20:00sell350.101.973080.000000.00000
1032022.10.05 20:00modify350.101.973081.991081.95608
1042022.10.05 21:00sell360.101.970310.000000.00000
1052022.10.05 21:00modify360.101.970311.988311.95331
1062022.10.05 22:00sell370.101.971020.000000.00000
1072022.10.05 22:00modify370.101.971021.989021.95402
1082022.10.05 23:00sell380.101.970800.000000.00000
1092022.10.05 23:00modify380.101.970801.988801.95380
1102022.10.05 23:45t/p330.101.965102.000101.96510102.608836.31
1112022.10.06 00:00sell390.101.965600.000000.00000
1122022.10.06 00:00modify390.101.965601.983601.94860
1132022.10.06 01:00sell400.101.967590.000000.00000
1142022.10.06 01:00modify400.101.967591.985591.95059
1152022.10.06 02:00sell410.101.964030.000000.00000
1162022.10.06 02:00modify410.101.964031.982031.94703
1172022.10.06 03:00sell420.101.959200.000000.00000
1182022.10.06 03:00modify420.101.959201.977201.94220
1192022.10.06 04:00sell430.101.960280.000000.00000
1202022.10.06 04:00modify430.101.960281.978281.94328
1212022.10.06 05:00sell440.101.958930.000000.00000
1222022.10.06 05:00modify440.101.958931.976931.94193
1232022.10.06 06:00sell450.101.959620.000000.00000
1242022.10.06 06:00modify450.101.959621.977621.94262
1252022.10.06 06:20t/p350.101.956081.991081.95608102.088938.38
1262022.10.06 07:00sell460.101.961760.000000.00000
1272022.10.06 07:00modify460.101.961761.979761.94476
1282022.10.06 08:00sell470.101.968640.000000.00000
1292022.10.06 08:00modify470.101.968641.986641.95164
1302022.10.06 09:00sell480.101.971350.000000.00000
1312022.10.06 09:00modify480.101.971351.989351.95435
1322022.10.06 10:00sell490.101.975630.000000.00000
1332022.10.06 10:00modify490.101.975631.993631.95863
1342022.10.06 10:07s/l440.101.976931.976931.94193-108.648829.74
1352022.10.06 11:00sell500.101.972200.000000.00000
1362022.10.06 11:00modify500.101.972201.990201.95520
1372022.10.06 12:00sell510.101.971420.000000.00000
1382022.10.06 12:00modify510.101.971421.989421.95442
1392022.10.06 13:00sell520.101.973780.000000.00000
1402022.10.06 13:00modify520.101.973781.991781.95678
1412022.10.06 13:07s/l420.101.977201.977201.94220-108.648721.10
1422022.10.06 13:07s/l450.101.977621.977621.94262-108.648612.46
1432022.10.06 14:00sell530.101.974110.000000.00000
1442022.10.06 14:00modify530.101.974111.992111.95711
1452022.10.06 14:15s/l430.101.978281.978281.94328-108.648503.82
1462022.10.06 14:20s/l460.101.979761.979761.94476-108.648395.18
1472022.10.06 15:00sell540.101.973340.000000.00000
1482022.10.06 15:00modify540.101.973341.991341.95634
1492022.10.06 16:00sell550.101.967020.000000.00000
1502022.10.06 16:00modify550.101.967021.985021.95002
1512022.10.06 17:00sell560.101.970070.000000.00000
1522022.10.06 17:00modify560.101.970071.988071.95307
1532022.10.06 18:00sell570.101.975160.000000.00000
1542022.10.06 18:00modify570.101.975161.993161.95816
1552022.10.06 19:00sell580.101.973260.000000.00000
1562022.10.06 19:00modify580.101.973261.991261.95626
1572022.10.06 20:00sell590.101.972780.000000.00000
1582022.10.06 20:00modify590.101.972781.990781.95578
1592022.10.06 21:00sell600.101.968510.000000.00000
1602022.10.06 21:00modify600.101.968511.986511.95151
1612022.10.07 08:20s/l410.101.982031.982031.94703-108.818286.37
1622022.10.07 09:00sell610.101.979520.000000.00000
1632022.10.07 09:00modify610.101.979521.997521.96252
1642022.10.07 09:50s/l390.101.983601.983601.94860-108.818177.55
1652022.10.07 10:00sell620.101.982580.000000.00000
1662022.10.07 10:00modify620.101.982582.000581.96558
1672022.10.07 12:37s/l550.101.985021.985021.95002-108.818068.74
1682022.10.07 13:00sell630.101.978320.000000.00000
1692022.10.07 13:00modify630.101.978321.996321.96132
1702022.10.10 14:50s/l400.101.985591.985591.95059-108.997959.75
1712022.10.10 14:50s/l470.101.986641.986641.95164-108.997850.76
1722022.10.10 14:50s/l600.101.986511.986511.95151-108.997741.77
1732022.10.10 15:10s/l360.101.988311.988311.95331-109.517632.26
1742022.10.10 15:10s/l560.101.988071.988071.95307-108.997523.27
1752022.10.10 15:15s/l370.101.989021.989021.95402-109.517413.75
1762022.10.10 15:15s/l380.101.988801.988801.95380-109.517304.24
1772022.10.10 15:20s/l480.101.989351.989351.95435-108.997195.25
1782022.10.10 15:20s/l510.101.989421.989421.95442-108.987086.27
1792022.10.10 16:00sell640.101.985410.000000.00000
1802022.10.10 16:00modify640.101.985412.003411.96841
1812022.10.10 17:00sell650.101.986210.000000.00000
1822022.10.10 17:00modify650.101.986212.004211.96921
1832022.10.10 17:50s/l500.101.990201.990201.95520-108.996977.28
1842022.10.10 17:50s/l590.101.990781.990781.95578-108.996868.29
1852022.10.10 18:00sell660.101.989160.000000.00000
1862022.10.10 18:00modify660.101.989162.007161.97216
1872022.10.10 19:00sell670.101.987010.000000.00000
1882022.10.10 19:00modify670.101.987012.005011.97001
1892022.10.10 20:00sell680.101.986140.000000.00000
1902022.10.10 20:00modify680.101.986142.004141.96914
1912022.10.10 21:00sell690.101.983810.000000.00000
1922022.10.10 21:00modify690.101.983812.001811.96681
1932022.10.11 00:20s/l580.101.991261.991261.95626-109.166759.13
1942022.10.11 01:50s/l520.101.991781.991781.95678-109.166649.96
1952022.10.11 01:50s/l530.101.992111.992111.95711-109.166540.80
1962022.10.11 01:50s/l540.101.991341.991341.95634-109.166431.63
1972022.10.11 18:59t/p660.101.972162.007161.97216102.446534.07
1982022.10.11 19:10t/p650.101.969212.004211.96921102.436636.49
1992022.10.11 19:10t/p670.101.970012.005011.97001102.436738.92
2002022.10.11 19:10t/p680.101.969142.004141.96914102.446841.35
2012022.10.11 19:15t/p640.101.968412.003411.96841102.436943.78
2022022.10.11 19:20t/p620.101.965582.000581.96558102.257046.03
2032022.10.11 19:20t/p690.101.966812.001811.96681102.447148.46
2042022.10.11 20:20t/p610.101.962521.997521.96252102.257250.72
2052022.10.12 00:00sell700.101.963480.000000.00000
2062022.10.12 00:00modify700.101.963481.981481.94648
2072022.10.12 01:00sell710.101.964820.000000.00000
2082022.10.12 01:00modify710.101.964821.982821.94782
2092022.10.12 02:00sell720.101.965370.000000.00000
2102022.10.12 02:00modify720.101.965371.983371.94837
2112022.10.12 02:37t/p630.101.961321.996321.96132102.087352.79
2122022.10.12 03:00sell730.101.962910.000000.00000
2132022.10.12 03:00modify730.101.962911.980911.94591
2142022.10.12 04:00sell740.101.962120.000000.00000
2152022.10.12 04:00modify740.101.962121.980121.94512
2162022.10.12 05:00sell750.101.965730.000000.00000
2172022.10.12 05:00modify750.101.965731.983731.94873
2182022.10.12 06:00sell760.101.964510.000000.00000
2192022.10.12 06:00modify760.101.964511.982511.94751
2202022.10.12 07:00sell770.101.960750.000000.00000
2212022.10.12 07:00modify770.101.960751.978751.94375
2222022.10.12 07:50t/p490.101.958631.993631.95863101.907454.69
2232022.10.12 07:50t/p570.101.958161.993161.95816101.917556.60
2242022.10.12 08:00sell780.101.961400.000000.00000
2252022.10.12 08:00modify780.101.961401.979401.94440
2262022.10.12 09:00sell790.101.972690.000000.00000
2272022.10.12 09:00modify790.101.972691.990691.95569
2282022.10.12 09:50s/l770.101.978751.978751.94375-108.647447.96
2292022.10.12 09:50s/l780.101.979401.979401.94440-108.647339.32
2302022.10.12 10:15s/l740.101.980121.980121.94512-108.637230.69
2312022.10.12 10:20s/l700.101.981481.981481.94648-108.647122.05
2322022.10.12 10:20s/l730.101.980911.980911.94591-108.647013.41
2332022.10.13 10:15s/l710.101.982821.982821.94782-109.166904.25
2342022.10.13 10:15s/l760.101.982511.982511.94751-109.166795.08
2352022.10.13 10:20s/l720.101.983371.983371.94837-109.166685.92
2362022.10.13 10:20s/l750.101.983731.983731.94873-109.166576.76
2372022.10.13 11:35s/l790.101.990691.990691.95569-109.166467.59
2382022.10.13 14:00sell800.102.015630.000000.00000
2392022.10.13 14:00modify800.102.015632.033631.99863
2402022.10.13 15:00sell810.102.017330.000000.00000
2412022.10.13 15:00modify810.102.017332.035332.00033
2422022.10.13 16:00sell820.102.017860.000000.00000
2432022.10.13 16:00modify820.102.017862.035862.00086
2442022.10.13 17:00sell830.102.013070.000000.00000
2452022.10.13 17:00modify830.102.013072.031071.99607
2462022.10.13 18:00sell840.102.005130.000000.00000
2472022.10.13 18:00modify840.102.005132.023131.98813
2482022.10.13 19:00sell850.102.005120.000000.00000
2492022.10.13 19:00modify850.102.005122.023121.98812
2502022.10.13 20:00sell860.102.007290.000000.00000
2512022.10.13 20:00modify860.102.007292.025291.99029
2522022.10.13 21:00sell870.102.006450.000000.00000
2532022.10.13 21:00modify870.102.006452.024451.98945
2542022.10.13 22:00sell880.102.008690.000000.00000
2552022.10.13 22:00modify880.102.008692.026691.99169
2562022.10.14 00:50t/p810.102.000332.035332.00033102.446570.03
2572022.10.14 00:50t/p820.102.000862.035862.00086102.436672.45
2582022.10.14 02:50t/p800.101.998632.033631.99863102.436774.88
2592022.10.14 05:50t/p830.101.996072.031071.99607102.436877.30
2602022.10.14 07:00sell890.101.995070.000000.00000
2612022.10.14 07:00modify890.101.995072.013071.97807
2622022.10.14 08:00sell900.101.997670.000000.00000
2632022.10.14 08:00modify900.101.997672.015671.98067
2642022.10.14 09:00sell910.102.001120.000000.00000
2652022.10.14 09:00modify910.102.001122.019121.98412
2662022.10.14 11:45t/p880.101.991692.026691.99169102.446979.74
2672022.10.14 11:50t/p840.101.988132.023131.98813102.437082.16
2682022.10.14 11:50t/p850.101.988122.023121.98812102.437184.59
2692022.10.14 11:50t/p860.101.990292.025291.99029102.437287.01
2702022.10.14 11:50t/p870.101.989452.024451.98945102.437389.44
2712022.10.14 14:50s/l890.102.013072.013071.97807-108.647280.80
2722022.10.14 14:50s/l900.102.015672.015671.98067-108.647172.16
2732022.10.16 22:20s/l910.102.019122.019121.98412-108.647063.52
2742022.10.18 00:00sell920.102.006120.000000.00000
2752022.10.18 00:00modify920.102.006122.024121.98912
2762022.10.18 01:00sell930.102.003560.000000.00000
2772022.10.18 01:00modify930.102.003562.021561.98656
2782022.10.18 02:00sell940.102.005370.000000.00000
2792022.10.18 02:00modify940.102.005372.023371.98837
2802022.10.18 03:00sell950.102.005280.000000.00000
2812022.10.18 03:00modify950.102.005282.023281.98828
2822022.10.18 04:00sell960.102.003080.000000.00000
2832022.10.18 04:00modify960.102.003082.021081.98608
2842022.10.18 05:00sell970.101.998270.000000.00000
2852022.10.18 05:00modify970.101.998272.016271.98127
2862022.10.18 06:00sell980.101.994610.000000.00000
2872022.10.18 06:00modify980.101.994612.012611.97761
2882022.10.18 07:00sell990.101.992600.000000.00000
2892022.10.18 07:00modify990.101.992602.010601.97560
2902022.10.18 08:00sell1000.101.993380.000000.00000
2912022.10.18 08:00modify1000.101.993382.011381.97638
2922022.10.18 09:00sell1010.101.993320.000000.00000
2932022.10.18 09:00modify1010.101.993322.011321.97632
2942022.10.18 10:00sell1020.101.990200.000000.00000
2952022.10.18 10:00modify1020.101.990202.008201.97320
2962022.10.18 10:45t/p920.101.989122.024121.98912102.617166.13
2972022.10.18 10:50t/p940.101.988372.023371.98837102.607268.73
2982022.10.18 10:50t/p950.101.988282.023281.98828102.617371.34
2992022.10.18 11:00sell1030.101.987480.000000.00000
3002022.10.18 11:00modify1030.101.987482.005481.97048
3012022.10.18 11:50t/p930.101.986562.021561.98656102.617473.95
3022022.10.18 11:50t/p960.101.986082.021081.98608102.607576.55
3032022.10.18 17:00buy1040.101.993320.000000.00000
3042022.10.18 17:00modify1040.101.993321.975322.01032
3052022.10.18 17:00close1030.101.993322.005481.97048-35.247541.31
3062022.10.18 17:00close1020.101.993322.008201.97320-18.837522.48
3072022.10.18 17:00close1010.101.993322.011321.976320.007522.48
3082022.10.18 17:00close1000.101.993322.011381.976380.367522.84
3092022.10.18 17:00close990.101.993322.010601.97560-4.347518.50
3102022.10.18 17:00close980.101.993322.012611.977617.797526.29
3112022.10.18 17:00close970.101.993322.016271.9812729.887556.17
3122022.10.18 18:00buy1050.101.990310.000000.00000
3132022.10.18 18:00modify1050.101.990311.972312.00731
3142022.10.18 19:00buy1060.101.994170.000000.00000
3152022.10.18 19:00modify1060.101.994171.976172.01117
3162022.10.18 20:00buy1070.101.993550.000000.00000
3172022.10.18 20:00modify1070.101.993551.975552.01055
3182022.10.18 21:00buy1080.101.986930.000000.00000
3192022.10.18 21:00modify1080.101.986931.968932.00393
3202022.10.18 22:00buy1090.101.991020.000000.00000
3212022.10.18 22:00modify1090.101.991021.973022.00802
3222022.10.18 23:00buy1100.101.990090.000000.00000
3232022.10.18 23:00modify1100.101.990091.972092.00709
3242022.10.19 00:00buy1110.101.992200.000000.00000
3252022.10.19 00:00modify1110.101.992201.974202.00920
3262022.10.19 01:00buy1120.101.991200.000000.00000
3272022.10.19 01:00modify1120.101.991201.973202.00820
3282022.10.19 02:00buy1130.101.991290.000000.00000
3292022.10.19 02:00modify1130.101.991291.973292.00829
3302022.10.19 03:00buy1140.101.989520.000000.00000
3312022.10.19 03:00modify1140.101.989521.971522.00652
3322022.10.19 04:00buy1150.101.989280.000000.00000
3332022.10.19 04:00modify1150.101.989281.971282.00628
3342022.10.19 05:00buy1160.101.989330.000000.00000
3352022.10.19 05:00modify1160.101.989331.971332.00633
3362022.10.19 06:00buy1170.101.989970.000000.00000
3372022.10.19 06:00modify1170.101.989971.971972.00697
3382022.10.19 07:00buy1180.101.987140.000000.00000
3392022.10.19 07:00modify1180.101.987141.969142.00414
3402022.10.19 08:00buy1190.101.983480.000000.00000
3412022.10.19 08:00modify1190.101.983481.965482.00048
3422022.10.19 09:00buy1200.101.981430.000000.00000
3432022.10.19 09:00modify1200.101.981431.963431.99843
3442022.10.19 09:20s/l1060.101.976171.976172.01117-108.927447.25
3452022.10.19 10:00buy1210.101.978980.000000.00000
3462022.10.19 10:00modify1210.101.978981.960981.99598
3472022.10.19 11:00buy1220.101.982210.000000.00000
3482022.10.19 11:00modify1220.101.982211.964211.99921
3492022.10.19 12:00buy1230.101.984760.000000.00000
3502022.10.19 12:00modify1230.101.984761.966762.00176
3512022.10.19 13:00buy1240.101.985330.000000.00000
3522022.10.19 13:00modify1240.101.985331.967332.00233
3532022.10.20 08:50s/l1070.101.975551.975552.01055-109.817337.44
3542022.10.20 09:00buy1250.101.976100.000000.00000
3552022.10.20 09:00modify1250.101.976101.958101.99310
3562022.10.20 09:02s/l1040.101.975321.975322.01032-109.817227.63
3572022.10.20 09:10s/l1110.101.974201.974202.00920-109.507118.12
3582022.10.20 09:15s/l1090.101.973021.973022.00802-109.817008.31
3592022.10.20 09:15s/l1120.101.973201.973202.00820-109.516898.80
3602022.10.20 09:15s/l1130.101.973291.973292.00829-109.516789.28
3612022.10.20 09:20s/l1050.101.972311.972312.00731-109.816679.47
3622022.10.20 09:20s/l1100.101.972091.972092.00709-109.816569.66
3632022.10.20 09:20s/l1140.101.971521.971522.00652-109.516460.15
3642022.10.20 09:20s/l1150.101.971281.971282.00628-109.516350.63
3652022.10.20 09:20s/l1160.101.971331.971332.00633-109.506241.13
3662022.10.20 09:20s/l1170.101.971971.971972.00697-109.516131.62
3672022.10.20 10:00buy1260.101.973230.000000.00000
3682022.10.20 10:00modify1260.101.973231.955231.99023
3692022.10.20 10:45s/l1080.101.968931.968932.00393-109.816021.80
3702022.10.20 10:45s/l1180.101.969141.969142.00414-109.515912.29
3712022.10.20 10:50s/l1230.101.966761.966762.00176-109.515802.78
3722022.10.20 10:50s/l1240.101.967331.967332.00233-109.515693.26
3732022.10.20 11:00buy1270.101.966630.000000.00000
3742022.10.20 11:00modify1270.101.966631.948631.98363
3752022.10.20 11:02s/l1190.101.965481.965482.00048-109.505583.76
3762022.10.20 12:00buy1280.101.973650.000000.00000
3772022.10.20 12:00modify1280.101.973651.955651.99065
3782022.10.20 13:00buy1290.101.980290.000000.00000
3792022.10.20 13:00modify1290.101.980291.962291.99729
3802022.10.20 14:00buy1300.101.973210.000000.00000
3812022.10.20 14:00modify1300.101.973211.955211.99021
3822022.10.20 15:00buy1310.101.973800.000000.00000
3832022.10.20 15:00modify1310.101.973801.955801.99080
3842022.10.20 16:00buy1320.101.973100.000000.00000
3852022.10.20 16:00modify1320.101.973101.955101.99010
3862022.10.20 17:00buy1330.101.974220.000000.00000
3872022.10.20 17:00modify1330.101.974221.956221.99122
3882022.10.20 18:00buy1340.101.974050.000000.00000
3892022.10.20 18:00modify1340.101.974051.956051.99105
3902022.10.20 19:00buy1350.101.977460.000000.00000
3912022.10.20 19:00modify1350.101.977461.959461.99446
3922022.10.20 20:00buy1360.101.977540.000000.00000
3932022.10.20 20:00modify1360.101.977541.959541.99454
3942022.10.20 21:00buy1370.101.976410.000000.00000
3952022.10.20 21:00modify1370.101.976411.958411.99341
3962022.10.20 22:00buy1380.101.978480.000000.00000
3972022.10.20 22:00modify1380.101.978481.960481.99548
3982022.10.20 23:00buy1390.101.980880.000000.00000
3992022.10.20 23:00modify1390.101.980881.962881.99788
4002022.10.21 11:00buy1400.101.968500.000000.00000
4012022.10.21 11:00modify1400.101.968501.950501.98550
4022022.10.21 12:00buy1410.101.972850.000000.00000
4032022.10.21 12:00modify1410.101.972851.954851.98985
4042022.10.21 13:45s/l1200.101.963431.963431.99843-109.805473.96
4052022.10.21 13:45s/l1220.101.964211.964211.99921-109.815364.15
4062022.10.21 13:50s/l1210.101.960981.960981.99598-109.815254.33
4072022.10.21 13:50s/l1290.101.962291.962291.99729-108.915145.43
4082022.10.21 13:50s/l1350.101.959461.959461.99446-108.925036.51
4092022.10.21 13:50s/l1360.101.959541.959541.99454-108.924927.59
4102022.10.21 13:50s/l1380.101.960481.960481.99548-108.924818.67
4112022.10.21 13:50s/l1390.101.962881.962881.99788-108.914709.76
4122022.10.21 14:00buy1420.101.962110.000000.00000
4132022.10.21 14:00modify1420.101.962111.944111.97911
4142022.10.21 14:50s/l1250.101.958101.958101.99310-108.924600.85
4152022.10.21 14:50s/l1310.101.955801.955801.99080-108.924491.93
4162022.10.21 14:50s/l1330.101.956221.956221.99122-108.924383.01
4172022.10.21 14:50s/l1340.101.956051.956051.99105-108.924274.09
4182022.10.21 14:50s/l1370.101.958411.958411.99341-108.924165.17
4192022.10.21 15:00buy1430.101.957980.000000.00000
4202022.10.21 15:00modify1430.101.957981.939981.97498
4212022.10.21 16:00buy1440.101.962610.000000.00000
4222022.10.21 16:00modify1440.101.962611.944611.97961
4232022.10.21 17:00buy1450.101.961220.000000.00000
4242022.10.21 17:00modify1450.101.961221.943221.97822
4252022.10.21 18:00buy1460.101.961040.000000.00000
4262022.10.21 18:00modify1460.101.961041.943041.97804
4272022.10.21 19:00buy1470.101.962760.000000.00000
4282022.10.21 19:00modify1470.101.962761.944761.97976
4292022.10.21 20:00buy1480.101.960000.000000.00000
4302022.10.21 20:00modify1480.101.960001.942001.97700
4312022.10.23 22:00buy1490.101.970290.000000.00000
4322022.10.23 22:00modify1490.101.970291.952291.98729
4332022.10.23 23:00buy1500.101.969570.000000.00000
4342022.10.23 23:00modify1500.101.969571.951571.98657
4352022.10.24 00:00buy1510.101.967460.000000.00000
4362022.10.24 00:00modify1510.101.967461.949461.98446
4372022.10.24 01:00buy1520.101.966930.000000.00000
4382022.10.24 01:00modify1520.101.966931.948931.98393
4392022.10.24 02:00buy1530.101.969220.000000.00000
4402022.10.24 02:00modify1530.101.969221.951221.98622
4412022.10.24 03:00buy1540.101.970170.000000.00000
4422022.10.24 03:00modify1540.101.970171.952171.98717
4432022.10.24 04:45t/p1430.101.974981.939981.97498102.284267.46
4442022.10.24 05:00buy1550.101.975110.000000.00000
4452022.10.24 05:00modify1550.101.975111.957111.99211
4462022.10.24 05:40t/p1450.101.978221.943221.97822102.284369.74
4472022.10.24 05:40t/p1460.101.978041.943041.97804102.294472.03
4482022.10.24 05:40t/p1480.101.977001.942001.97700102.284574.31
4492022.10.24 05:45t/p1420.101.979111.944111.97911102.284676.60
4502022.10.24 05:45t/p1440.101.979611.944611.97961102.284778.88
4512022.10.24 05:45t/p1470.101.979761.944761.97976102.294881.17
4522022.10.24 06:00buy1560.101.980350.000000.00000
4532022.10.24 06:00modify1560.101.980351.962351.99735
4542022.10.24 06:20t/p1270.101.983631.948631.98363101.984983.15
4552022.10.24 07:00buy1570.101.980110.000000.00000
4562022.10.24 07:00modify1570.101.980111.962111.99711
4572022.10.24 08:00buy1580.101.980970.000000.00000
4582022.10.24 08:00modify1580.101.980971.962971.99797
4592022.10.24 08:10t/p1510.101.984461.949461.98446102.595085.74
4602022.10.24 08:10t/p1520.101.983931.948931.98393102.585188.32
4612022.10.24 08:15t/p1400.101.985501.950501.98550102.285290.61
4622022.10.24 08:15t/p1500.101.986571.951571.98657102.285392.89
4632022.10.24 08:15t/p1530.101.986221.951221.98622102.595495.48
4642022.10.24 08:20t/p1490.101.987291.952291.98729102.285597.76
4652022.10.24 08:20t/p1540.101.987171.952171.98717102.585700.34
4662022.10.24 09:00buy1590.101.986760.000000.00000
4672022.10.24 09:00modify1590.101.986761.968762.00376
4682022.10.24 09:15t/p1260.101.990231.955231.99023101.985802.32
4692022.10.24 09:15t/p1280.101.990651.955651.99065101.985904.31
4702022.10.24 09:15t/p1300.101.990211.955211.99021101.986006.29
4712022.10.24 09:15t/p1320.101.990101.955101.99010101.986108.28
4722022.10.24 09:15t/p1410.101.989851.954851.98985102.286210.56
4732022.10.24 09:20t/p1550.101.992111.957111.99211102.586313.14
4742022.10.24 11:00sell1600.101.986730.000000.00000
4752022.10.24 11:00modify1600.101.986732.004731.96973
4762022.10.24 11:00close1590.101.986731.968762.00376-0.196312.95
4772022.10.24 11:00close1580.101.986731.962971.9979734.756347.70
4782022.10.24 11:00close1570.101.986731.962111.9971139.946387.64
4792022.10.24 11:00close1560.101.986731.962351.9973538.496426.13
4802022.10.24 12:00sell1610.101.989500.000000.00000
4812022.10.24 12:00modify1610.101.989502.007501.97250
4822022.10.24 13:00sell1620.101.996780.000000.00000
4832022.10.24 13:00modify1620.101.996782.014781.97978
4842022.10.24 14:00sell1630.101.989960.000000.00000
4852022.10.24 14:00modify1630.101.989962.007961.97296
4862022.10.24 15:00sell1640.101.990380.000000.00000
4872022.10.24 15:00modify1640.101.990382.008381.97338
4882022.10.24 16:00sell1650.101.984050.000000.00000
4892022.10.24 16:00modify1650.101.984052.002051.96705
4902022.10.24 17:00sell1660.101.984040.000000.00000
4912022.10.24 17:00modify1660.101.984042.002041.96704
4922022.10.24 18:00sell1670.101.983980.000000.00000
4932022.10.24 18:00modify1670.101.983982.001981.96698
4942022.10.24 19:00sell1680.101.982520.000000.00000
4952022.10.24 19:00modify1680.101.982522.000521.96552
4962022.10.24 20:00sell1690.101.981210.000000.00000
4972022.10.24 20:00modify1690.101.981211.999211.96421
4982022.10.24 21:00t/p1620.101.979782.014781.97978102.616528.74
4992022.10.24 21:00sell1700.101.979050.000000.00000
5002022.10.24 21:00modify1700.101.979051.997051.96205
5012022.10.24 22:00sell1710.101.981380.000000.00000
5022022.10.24 22:00modify1710.101.981381.999381.96438
5032022.10.24 23:00sell1720.101.981280.000000.00000
5042022.10.24 23:00modify1720.101.981281.999281.96428
5052022.10.25 00:00sell1730.101.981640.000000.00000
5062022.10.25 00:00modify1730.101.981641.999641.96464
5072022.10.25 09:50s/l1700.101.997051.997051.96205-108.816419.92
5082022.10.28 02:32t/p1630.101.972962.007961.97296101.556521.47
5092022.10.28 02:32t/p1640.101.973382.008381.97338101.566623.04
5102022.10.28 03:07t/p1610.101.972502.007501.97250101.566724.60
5112022.10.28 14:00sell1740.101.986690.000000.00000
5122022.10.28 14:00modify1740.101.986692.004691.96969
5132022.10.28 15:00sell1750.101.994610.000000.00000
5142022.10.28 15:00modify1750.101.994612.012611.97761
5152022.10.28 15:15s/l1690.101.999211.999211.96421-109.696614.91
5162022.10.28 15:15s/l1710.101.999381.999381.96438-109.696505.22
5172022.10.28 15:15s/l1720.101.999281.999281.96428-109.686395.54
5182022.10.28 15:20s/l1680.102.000522.000521.96552-109.696285.85
5192022.10.28 15:20s/l1730.101.999641.999641.96464-109.516176.34
5202022.10.28 16:00sell1760.101.997600.000000.00000
5212022.10.28 16:00modify1760.101.997602.015601.98060
5222022.10.28 17:00sell1770.101.997190.000000.00000
5232022.10.28 17:00modify1770.101.997192.015191.98019
5242022.10.28 18:00sell1780.101.997120.000000.00000
5252022.10.28 18:00modify1780.101.997122.015121.98012
5262022.10.28 19:00sell1790.101.999070.000000.00000
5272022.10.28 19:00modify1790.101.999072.017071.98207
5282022.10.28 20:00sell1800.101.997730.000000.00000
5292022.10.28 20:00modify1800.101.997732.015731.98073
5302022.10.30 22:00sell1810.101.997410.000000.00000
5312022.10.30 22:00modify1810.101.997412.015411.98041
5322022.10.30 23:00sell1820.101.997960.000000.00000
5332022.10.30 23:00modify1820.101.997962.015961.98096
5342022.10.31 00:00sell1830.101.998240.000000.00000
5352022.10.31 00:00modify1830.101.998242.016241.98124
5362022.10.31 01:00sell1840.101.998350.000000.00000
5372022.10.31 01:00modify1840.101.998352.016351.98135
5382022.10.31 02:00sell1850.101.994430.000000.00000
5392022.10.31 02:00modify1850.101.994432.012431.97743
5402022.10.31 03:00sell1860.101.993980.000000.00000
5412022.10.31 03:00modify1860.101.993982.011981.97698
5422022.10.31 04:00sell1870.101.993200.000000.00000
5432022.10.31 04:00modify1870.101.993202.011201.97620
5442022.10.31 05:00sell1880.101.991330.000000.00000
5452022.10.31 05:00modify1880.101.991332.009331.97433
5462022.10.31 06:00sell1890.101.990000.000000.00000
5472022.10.31 06:00modify1890.101.990002.008001.97300
5482022.10.31 15:46t/p1790.101.982072.017071.98207102.446278.77
5492022.10.31 16:00sell1900.101.981550.000000.00000
5502022.10.31 16:00modify1900.101.981551.999551.96455
5512022.10.31 16:10t/p1760.101.980602.015601.98060102.436381.20
5522022.10.31 16:10t/p1800.101.980732.015731.98073102.436483.63
5532022.10.31 16:10t/p1820.101.980962.015961.98096102.446586.06
5542022.10.31 16:10t/p1830.101.981242.016241.98124102.616688.67
5552022.10.31 16:10t/p1840.101.981352.016351.98135102.606791.27
5562022.10.31 16:15t/p1770.101.980192.015191.98019102.436893.70
5572022.10.31 16:15t/p1780.101.980122.015121.98012102.446996.13
5582022.10.31 16:15t/p1810.101.980412.015411.98041102.447098.57
5592022.10.31 16:20t/p1750.101.977612.012611.97761102.437200.99
5602022.10.31 16:20t/p1850.101.977432.012431.97743102.607303.59
5612022.10.31 16:20t/p1860.101.976982.011981.97698102.617406.20
5622022.10.31 16:20t/p1870.101.976202.011201.97620102.607508.80
5632022.10.31 17:00sell1910.101.976010.000000.00000
5642022.10.31 17:00modify1910.101.976011.994011.95901
5652022.10.31 17:40t/p1880.101.974332.009331.97433102.607611.40
5662022.10.31 17:45t/p1890.101.973002.008001.97300102.617714.01
5672022.10.31 18:00sell1920.101.970370.000000.00000
5682022.10.31 18:00modify1920.101.970371.988371.95337
5692022.10.31 19:00sell1930.101.974110.000000.00000
5702022.10.31 19:00modify1930.101.974111.992111.95711
5712022.10.31 20:00sell1940.101.971940.000000.00000
5722022.10.31 20:00modify1940.101.971941.989941.95494
5732022.10.31 21:00sell1950.101.970720.000000.00000
5742022.10.31 21:00modify1950.101.970721.988721.95372
5752022.10.31 22:00sell1960.101.972130.000000.00000
5762022.10.31 22:00modify1960.101.972131.990131.95513
5772022.10.31 23:00sell1970.101.971260.000000.00000
5782022.10.31 23:00modify1970.101.971261.989261.95426
5792022.10.31 23:20t/p1600.101.969732.004731.96973101.387815.39
5802022.10.31 23:20t/p1740.101.969692.004691.96969102.447917.82
5812022.11.01 00:00sell1980.101.968500.000000.00000
5822022.11.01 00:00modify1980.101.968501.986501.95150
5832022.11.01 01:00sell1990.101.970910.000000.00000
5842022.11.01 01:00modify1990.101.970911.988911.95391
5852022.11.01 01:50t/p1650.101.967052.002051.96705101.208019.03
5862022.11.01 01:50t/p1660.101.967042.002041.96704101.208120.23
5872022.11.01 01:50t/p1670.101.966982.001981.96698101.208221.43
5882022.11.01 02:00sell2000.101.967440.000000.00000
5892022.11.01 02:00modify2000.101.967441.985441.95044
5902022.11.01 03:00sell2010.101.966910.000000.00000
5912022.11.01 03:00modify2010.101.966911.984911.94991
5922022.11.01 03:20t/p1900.101.964551.999551.96455102.448323.86
5932022.11.01 04:00sell2020.101.967620.000000.00000
5942022.11.01 04:00modify2020.101.967621.985621.95062
5952022.11.01 05:00sell2030.101.964720.000000.00000
5962022.11.01 05:00modify2030.101.964721.982721.94772
5972022.11.01 06:00sell2040.101.965710.000000.00000
5982022.11.01 06:00modify2040.101.965711.983711.94871
5992022.11.01 07:00sell2050.101.965050.000000.00000
6002022.11.01 07:00modify2050.101.965051.983051.94805
6012022.11.01 08:00sell2060.101.963950.000000.00000
6022022.11.01 08:00modify2060.101.963951.981951.94695
6032022.11.01 09:00sell2070.101.964050.000000.00000
6042022.11.01 09:00modify2070.101.964051.982051.94705
6052022.11.01 10:00sell2080.101.962530.000000.00000
6062022.11.01 10:00modify2080.101.962531.980531.94553
6072022.11.01 11:00sell2090.101.961700.000000.00000
6082022.11.01 11:00modify2090.101.961701.979701.94470
6092022.11.01 12:00sell2100.101.963690.000000.00000
6102022.11.01 12:00modify2100.101.963691.981691.94669
6112022.11.01 12:32t/p1910.101.959011.994011.95901102.448426.30
6122022.11.01 13:00sell2110.101.960300.000000.00000
6132022.11.01 13:00modify2110.101.960301.978301.94330
6142022.11.02 07:50t/p1930.101.957111.992111.95711102.258528.55
6152022.11.02 08:00sell2120.101.956260.000000.00000
6162022.11.02 08:00modify2120.101.956261.974261.93926
6172022.11.02 09:15t/p1940.101.954941.989941.95494102.258630.80
6182022.11.02 09:15t/p1960.101.955131.990131.95513102.258733.05
6192022.11.02 09:20t/p1920.101.953371.988371.95337102.268835.31
6202022.11.02 09:20t/p1950.101.953721.988721.95372102.258937.56
6212022.11.02 09:20t/p1970.101.954261.989261.95426102.259039.81
6222022.11.02 09:20t/p1990.101.953911.988911.95391102.449142.25
6232022.11.02 10:00sell2130.101.952950.000000.00000
6242022.11.02 10:00modify2130.101.952951.970951.93595
6252022.11.02 11:00sell2140.101.954330.000000.00000
6262022.11.02 11:00modify2140.101.954331.972331.93733
6272022.11.02 12:00sell2150.101.955820.000000.00000
6282022.11.02 12:00modify2150.101.955821.973821.93882
6292022.11.02 13:00sell2160.101.956340.000000.00000
6302022.11.02 13:00modify2160.101.956341.974341.93934
6312022.11.02 14:00sell2170.101.957630.000000.00000
6322022.11.02 14:00modify2170.101.957631.975631.94063
6332022.11.02 15:00sell2180.101.954990.000000.00000
6342022.11.02 15:00modify2180.101.954991.972991.93799
6352022.11.02 18:15t/p1980.101.951501.986501.95150102.439244.67
6362022.11.02 18:20t/p2000.101.950441.985441.95044102.439347.10
6372022.11.02 18:20t/p2010.101.949911.984911.94991102.449449.53
6382022.11.02 18:20t/p2020.101.950621.985621.95062102.439551.96
6392022.11.02 18:20t/p2040.101.948711.983711.94871102.439654.38
6402022.11.02 18:32t/p2030.101.947721.982721.94772102.449756.82
6412022.11.02 18:32t/p2050.101.948051.983051.94805102.439859.24
6422022.11.02 18:37t/p2060.101.946951.981951.94695102.439961.67
6432022.11.02 18:37t/p2070.101.947051.982051.94705102.4310064.09
6442022.11.02 18:37t/p2100.101.946691.981691.94669102.4310166.52
6452022.11.02 19:00sell2190.101.954370.000000.00000
6462022.11.02 19:00modify2190.101.954371.972371.93737
6472022.11.02 20:00sell2200.101.954730.000000.00000
6482022.11.02 20:00modify2200.101.954731.972731.93773
6492022.11.02 21:00sell2210.101.953780.000000.00000
6502022.11.02 21:00modify2210.101.953781.971781.93678
6512022.11.02 22:00sell2220.101.954640.000000.00000
6522022.11.02 22:00modify2220.101.954641.972641.93764
6532022.11.02 23:00sell2230.101.956720.000000.00000
6542022.11.02 23:00modify2230.101.956721.974721.93972
6552022.11.03 00:00sell2240.101.957920.000000.00000
6562022.11.03 00:00modify2240.101.957921.975921.94092
6572022.11.03 01:00sell2250.101.958030.000000.00000
6582022.11.03 01:00modify2250.101.958031.976031.94103
6592022.11.03 02:00sell2260.101.957810.000000.00000
6602022.11.03 02:00modify2260.101.957811.975811.94081
6612022.11.03 03:00sell2270.101.956860.000000.00000
6622022.11.03 03:00modify2270.101.956861.974861.93986
6632022.11.03 04:00sell2280.101.956050.000000.00000
6642022.11.03 04:00modify2280.101.956051.974051.93905
6652022.11.03 12:20t/p2080.101.945531.980531.94553101.9010268.42
6662022.11.03 12:45t/p2090.101.944701.979701.94470101.9010370.32
6672022.11.03 12:50t/p2110.101.943301.978301.94330101.9010472.22
6682022.11.03 13:00sell2290.101.943010.000000.00000
6692022.11.03 13:00modify2290.101.943011.961011.92601
6702022.11.03 13:40t/p2250.101.941031.976031.94103102.6010574.82
6712022.11.03 13:45t/p2170.101.940631.975631.94063102.0910676.91
6722022.11.03 13:45t/p2240.101.940921.975921.94092102.6110779.52
6732022.11.03 13:45t/p2260.101.940811.975811.94081102.6010882.12
6742022.11.03 13:45t/p2270.101.939861.974861.93986102.6010984.72
6752022.11.03 13:50t/p2120.101.939261.974261.93926102.0911086.80
6762022.11.03 13:50t/p2150.101.938821.973821.93882102.0811188.88
6772022.11.03 13:50t/p2160.101.939341.974341.93934102.0811290.96
6782022.11.03 13:50t/p2230.101.939721.974721.93972102.0811393.03
6792022.11.03 13:50t/p2280.101.939051.974051.93905102.6011495.63
6802022.11.03 14:00sell2300.101.940170.000000.00000
6812022.11.03 14:00modify2300.101.940171.958171.92317
6822022.11.03 14:15t/p2180.101.937991.972991.93799102.0811597.71
6832022.11.03 14:15t/p2200.101.937731.972731.93773102.0811699.78
6842022.11.03 14:15t/p2220.101.937641.972641.93764102.0811801.86
6852022.11.03 14:20t/p2130.101.935951.970951.93595102.0811903.93
6862022.11.03 14:20t/p2140.101.937331.972331.93733102.0812006.01
6872022.11.03 14:20t/p2190.101.937371.972371.93737102.0812108.09
6882022.11.03 14:20t/p2210.101.936781.971781.93678102.0812210.16
6892022.11.03 15:00sell2310.101.936560.000000.00000
6902022.11.03 15:00modify2310.101.936561.954561.91956
6912022.11.03 16:00sell2320.101.935020.000000.00000
6922022.11.03 16:00modify2320.101.935021.953021.91802
6932022.11.03 17:00sell2330.101.934370.000000.00000
6942022.11.03 17:00modify2330.101.934371.952371.91737
6952022.11.03 18:00sell2340.101.933180.000000.00000
6962022.11.03 18:00modify2340.101.933181.951181.91618
6972022.11.03 19:00sell2350.101.930770.000000.00000
6982022.11.03 19:00modify2350.101.930771.948771.91377
6992022.11.03 20:00sell2360.101.931710.000000.00000
7002022.11.03 20:00modify2360.101.931711.949711.91471
7012022.11.03 21:00sell2370.101.931000.000000.00000
7022022.11.03 21:00modify2370.101.931001.949001.91400
7032022.11.03 22:00sell2380.101.932570.000000.00000
7042022.11.03 22:00modify2380.101.932571.950571.91557
7052022.11.03 23:00sell2390.101.933810.000000.00000
7062022.11.03 23:00modify2390.101.933811.951811.91681
7072022.11.04 00:00sell2400.101.936150.000000.00000
7082022.11.04 00:00modify2400.101.936151.954151.91915
7092022.11.04 01:00sell2410.101.938080.000000.00000
7102022.11.04 01:00modify2410.101.938081.956081.92108
7112022.11.04 02:00sell2420.101.933990.000000.00000
7122022.11.04 02:00modify2420.101.933991.951991.91699
7132022.11.04 03:00sell2430.101.933800.000000.00000
7142022.11.04 03:00modify2430.101.933801.951801.91680
7152022.11.04 04:00sell2440.101.930600.000000.00000
7162022.11.04 04:00modify2440.101.930601.948601.91360
7172022.11.04 05:00sell2450.101.930640.000000.00000
7182022.11.04 05:00modify2450.101.930641.948641.91364
7192022.11.04 06:00sell2460.101.928090.000000.00000
7202022.11.04 06:00modify2460.101.928091.946091.91109
7212022.11.04 07:00sell2470.101.929710.000000.00000
7222022.11.04 07:00modify2470.101.929711.947711.91271
7232022.11.04 08:00sell2480.101.929540.000000.00000
7242022.11.04 08:00modify2480.101.929541.947541.91254
7252022.11.04 08:20t/p2290.101.926011.961011.92601102.4412312.60
7262022.11.04 09:00sell2490.101.927320.000000.00000
7272022.11.04 09:00modify2490.101.927321.945321.91032
7282022.11.04 11:10t/p2300.101.923171.958171.92317102.4412415.03
7292022.11.04 11:20t/p2310.101.919561.954561.91956102.4412517.47
7302022.11.04 11:20t/p2410.101.921081.956081.92108102.6012620.07
7312022.11.04 12:00sell2500.101.920600.000000.00000
7322022.11.04 12:00modify2500.101.920601.938601.90360
7332022.11.04 12:45t/p2320.101.918021.953021.91802102.4312722.49
7342022.11.04 12:45t/p2400.101.919151.954151.91915102.6012825.09
7352022.11.04 12:50t/p2330.101.917371.952371.91737102.4312927.52
7362022.11.04 12:50t/p2340.101.916181.951181.91618102.4413029.95
7372022.11.04 12:50t/p2380.101.915571.950571.91557102.4413132.39
7382022.11.04 12:50t/p2390.101.916811.951811.91681102.4313234.81
7392022.11.04 12:50t/p2420.101.916991.951991.91699102.6113337.42
7402022.11.04 12:50t/p2430.101.916801.951801.91680102.6013440.02
7412022.11.04 13:37t/p2360.101.914711.949711.91471102.4413542.46
7422022.11.04 14:00buy2510.101.916380.000000.00000
7432022.11.04 14:00modify2510.101.916381.898381.93338
7442022.11.04 14:00close2500.101.916381.938601.9036025.4713567.93
7452022.11.04 14:00close2490.101.916381.945321.9103266.0313633.96
7462022.11.04 14:00close2480.101.916381.947541.9125479.4313713.39
7472022.11.04 14:00close2470.101.916381.947711.9127180.4513793.84
7482022.11.04 14:00close2460.101.916381.946091.9110970.6813864.52
7492022.11.04 14:00close2450.101.916381.948641.9136486.0713950.59
7502022.11.04 14:00close2440.101.916381.948601.9136085.8314036.42
7512022.11.04 14:00close2370.101.916381.949001.9140088.0714124.48
7522022.11.04 14:00close2350.101.916381.948771.9137786.6814211.16
7532022.11.04 16:00buy2520.101.915200.000000.00000
7542022.11.04 16:00modify2520.101.915201.897201.93220
7552022.11.04 17:00buy2530.101.915040.000000.00000
7562022.11.04 17:00modify2530.101.915041.897041.93204
7572022.11.04 18:00buy2540.101.918920.000000.00000
7582022.11.04 18:00modify2540.101.918921.900921.93592
7592022.11.04 19:00buy2550.101.915420.000000.00000
7602022.11.04 19:00modify2550.101.915421.897421.93242
7612022.11.04 20:00buy2560.101.917560.000000.00000
7622022.11.04 20:00modify2560.101.917561.899561.93456
7632022.11.06 23:00buy2570.101.925930.000000.00000
7642022.11.06 23:00modify2570.101.925931.907931.94293
7652022.11.07 00:00buy2580.101.922810.000000.00000
7662022.11.07 00:00modify2580.101.922811.904811.93981
7672022.11.07 01:00buy2590.101.923810.000000.00000
7682022.11.07 01:00modify2590.101.923811.905811.94081
7692022.11.07 02:00buy2600.101.924330.000000.00000
7702022.11.07 02:00modify2600.101.924331.906331.94133
7712022.11.07 03:00buy2610.101.924640.000000.00000
7722022.11.07 03:00modify2610.101.924641.906641.94164
7732022.11.07 04:00buy2620.101.922230.000000.00000
7742022.11.07 04:00modify2620.101.922231.904231.93923
7752022.11.07 05:00buy2630.101.922340.000000.00000
7762022.11.07 05:00modify2630.101.922341.904341.93934
7772022.11.07 06:00buy2640.101.923030.000000.00000
7782022.11.07 06:00modify2640.101.923031.905031.94003
7792022.11.07 07:00buy2650.101.922210.000000.00000
7802022.11.07 07:00modify2650.101.922211.904211.93921
7812022.11.07 08:00buy2660.101.923580.000000.00000
7822022.11.07 08:00modify2660.101.923581.905581.94058
7832022.11.07 09:15t/p2520.101.932201.897201.93220102.2814313.44
7842022.11.07 09:15t/p2530.101.932041.897041.93204102.2814415.72
7852022.11.07 09:15t/p2550.101.932421.897421.93242102.2814518.00
7862022.11.07 09:20t/p2510.101.933381.898381.93338102.2814620.29
7872022.11.07 09:50t/p2560.101.934561.899561.93456102.2914722.58
7882022.11.07 10:15t/p2540.101.935921.900921.93592102.2814824.86
7892022.11.07 11:00buy2670.101.936490.000000.00000
7902022.11.07 11:00modify2670.101.936491.918491.95349
7912022.11.07 12:00buy2680.101.933950.000000.00000
7922022.11.07 12:00modify2680.101.933951.915951.95095
7932022.11.07 13:00buy2690.101.933310.000000.00000
7942022.11.07 13:00modify2690.101.933311.915311.95031
7952022.11.07 14:00buy2700.101.933460.000000.00000
7962022.11.07 14:00modify2700.101.933461.915461.95046
7972022.11.07 17:00buy2710.101.936570.000000.00000
7982022.11.07 17:00modify2710.101.936571.918571.95357
7992022.11.07 17:20t/p2580.101.939811.904811.93981102.5914927.45
8002022.11.07 17:20t/p2620.101.939231.904231.93923102.5915030.04
8012022.11.07 17:20t/p2630.101.939341.904341.93934102.5815132.62
8022022.11.07 17:20t/p2640.101.940031.905031.94003102.5815235.20
8032022.11.07 17:20t/p2650.101.939211.904211.93921102.5815337.78
8042022.11.07 17:45t/p2590.101.940811.905811.94081102.5815440.36
8052022.11.07 17:45t/p2600.101.941331.906331.94133102.5915542.95
8062022.11.07 17:45t/p2660.101.940581.905581.94058102.5815645.53
8072022.11.07 17:50t/p2610.101.941641.906641.94164102.5815748.11
8082022.11.07 18:00buy2720.101.941690.000000.00000
8092022.11.07 18:00modify2720.101.941691.923691.95869
8102022.11.07 18:15t/p2570.101.942931.907931.94293102.2815850.39
8112022.11.07 19:00buy2730.101.942840.000000.00000
8122022.11.07 19:00modify2730.101.942841.924841.95984
8132022.11.07 20:00buy2740.101.943170.000000.00000
8142022.11.07 20:00modify2740.101.943171.925171.96017
8152022.11.07 21:00buy2750.101.938350.000000.00000
8162022.11.07 21:00modify2750.101.938351.920351.95535
8172022.11.07 23:00buy2760.101.938840.000000.00000
8182022.11.07 23:00modify2760.101.938841.920841.95584
8192022.11.08 00:00buy2770.101.938670.000000.00000
8202022.11.08 00:00modify2770.101.938671.920671.95567
8212022.11.08 01:00buy2780.101.940820.000000.00000
8222022.11.08 01:00modify2780.101.940821.922821.95782
8232022.11.09 09:00buy2790.101.942060.000000.00000
8242022.11.09 09:00modify2790.101.942061.924061.95906
8252022.11.09 15:20s/l2740.101.925171.925171.96017-109.2215741.18
8262022.11.09 19:00buy2800.101.929420.000000.00000
8272022.11.09 19:00modify2800.101.929421.911421.94642
8282022.11.09 20:00buy2810.101.930390.000000.00000
8292022.11.09 20:00modify2810.101.930391.912391.94739
8302022.11.09 21:00buy2820.101.930150.000000.00000
8312022.11.09 21:00modify2820.101.930151.912151.94715
8322022.11.09 22:00buy2830.101.929080.000000.00000
8332022.11.09 22:00modify2830.101.929081.911081.94608
8342022.11.09 23:00buy2840.101.931380.000000.00000
8352022.11.09 23:00modify2840.101.931381.913381.94838
8362022.11.10 00:00buy2850.101.931440.000000.00000
8372022.11.10 00:00modify2850.101.931441.913441.94844
8382022.11.10 01:00buy2860.101.932200.000000.00000
8392022.11.10 01:00modify2860.101.932201.914201.94920
8402022.11.10 02:00buy2870.101.937290.000000.00000
8412022.11.10 02:00modify2870.101.937291.919291.95429
8422022.11.10 10:16t/p2800.101.946421.911421.94642101.7015842.87
8432022.11.10 10:16t/p2830.101.946081.911081.94608101.7015944.57
8442022.11.10 11:00buy2880.101.944610.000000.00000
8452022.11.10 11:00modify2880.101.944611.926611.96161
8462022.11.10 12:00buy2890.101.946780.000000.00000
8472022.11.10 12:00modify2890.101.946781.928781.96378
8482022.11.10 12:10t/p2810.101.947391.912391.94739101.6916046.26
8492022.11.10 12:10t/p2820.101.947151.912151.94715101.6916147.94
8502022.11.10 12:20t/p2840.101.948381.913381.94838101.6916249.63
8512022.11.10 12:20t/p2850.101.948441.913441.94844102.5916352.22
8522022.11.10 12:20t/p2860.101.949201.914201.94920102.5816454.80
8532022.11.10 13:00buy2900.101.947340.000000.00000
8542022.11.10 13:00modify2900.101.947341.929341.96434
8552022.11.10 14:00buy2910.101.949050.000000.00000
8562022.11.10 14:00modify2910.101.949051.931051.96605
8572022.11.10 14:20t/p2680.101.950951.915951.95095101.0916555.89
8582022.11.10 14:20t/p2690.101.950311.915311.95031101.0916656.98
8592022.11.10 14:20t/p2700.101.950461.915461.95046101.1016758.08
8602022.11.10 15:00buy2920.101.947120.000000.00000
8612022.11.10 15:00modify2920.101.947121.929121.96412
8622022.11.10 16:00buy2930.101.942050.000000.00000
8632022.11.10 16:00modify2930.101.942051.924051.95905
8642022.11.10 17:00buy2940.101.943300.000000.00000
8652022.11.10 17:00modify2940.101.943301.925301.96030
8662022.11.10 18:00buy2950.101.945340.000000.00000
8672022.11.10 18:00modify2950.101.945341.927341.96234
8682022.11.10 19:00buy2960.101.945150.000000.00000
8692022.11.10 19:00modify2960.101.945151.927151.96215
8702022.11.10 20:00buy2970.101.945760.000000.00000
8712022.11.10 20:00modify2970.101.945761.927761.96276
8722022.11.11 14:50s/l2890.101.928781.928781.96378-108.9216649.16
8732022.11.11 14:50s/l2900.101.929341.929341.96434-108.9216540.24
8742022.11.11 14:50s/l2910.101.931051.931051.96605-108.9216431.33
8752022.11.11 14:50s/l2920.101.929121.929121.96412-108.9216322.41
8762022.11.11 15:32s/l2950.101.927341.927341.96234-108.9216213.49
8772022.11.11 15:32s/l2960.101.927151.927151.96215-108.9216104.57
8782022.11.11 15:32s/l2970.101.927761.927761.96276-108.9215995.65
8792022.11.11 15:37s/l2880.101.926611.926611.96161-108.9115886.75
8802022.11.14 15:20s/l2720.101.923691.923691.95869-110.7115776.04
8812022.11.14 15:20s/l2730.101.924841.924841.95984-110.7115665.34
8822022.11.14 15:20s/l2790.101.924061.924061.95906-110.1115555.23
8832022.11.14 15:20s/l2930.101.924051.924051.95905-109.2215446.01
8842022.11.14 15:20s/l2940.101.925301.925301.96030-109.2215336.79
8852022.11.14 15:40s/l2780.101.922821.922821.95782-110.4015226.40
8862022.11.14 15:50s/l2750.101.920351.920351.95535-110.7115115.69
8872022.11.14 15:50s/l2760.101.920841.920841.95584-110.7115004.99
8882022.11.14 15:50s/l2770.101.920671.920671.95567-110.4114894.58
8892022.11.15 07:50s/l2870.101.919291.919291.95429-109.5114785.06
8902022.11.16 15:07s/l2670.101.918491.918491.95349-111.3014673.76
8912022.11.16 15:07s/l2710.101.918571.918571.95357-111.3014562.46
8922022.11.18 08:00buy2980.101.930710.000000.00000
8932022.11.18 08:00modify2980.101.930711.912711.94771
8942022.11.18 09:00buy2990.101.929810.000000.00000
8952022.11.18 09:00modify2990.101.929811.911811.94681
8962022.11.18 10:00buy3000.101.932630.000000.00000
8972022.11.18 10:00modify3000.101.932631.914631.94963
8982022.11.18 11:00buy3010.101.925820.000000.00000
8992022.11.18 11:00modify3010.101.925821.907821.94282
9002022.11.18 12:00buy3020.101.928770.000000.00000
9012022.11.18 12:00modify3020.101.928771.910771.94577
9022022.11.18 13:00buy3030.101.923980.000000.00000
9032022.11.18 13:00modify3030.101.923981.905981.94098
9042022.11.18 14:00buy3040.101.929160.000000.00000
9052022.11.18 14:00modify3040.101.929161.911161.94616
9062022.11.18 15:00buy3050.101.931930.000000.00000
9072022.11.18 15:00modify3050.101.931931.913931.94893
9082022.11.18 16:00buy3060.101.933750.000000.00000
9092022.11.18 16:00modify3060.101.933751.915751.95075
9102022.11.18 17:00buy3070.101.932340.000000.00000
9112022.11.18 17:00modify3070.101.932341.914341.94934
9122022.11.18 18:00buy3080.101.932220.000000.00000
9132022.11.18 18:00modify3080.101.932221.914221.94922
9142022.11.18 19:00buy3090.101.932620.000000.00000
9152022.11.18 19:00modify3090.101.932621.914621.94962
9162022.11.18 20:00buy3100.101.931990.000000.00000
9172022.11.18 20:00modify3100.101.931991.913991.94899
9182022.11.18 21:00buy3110.101.931720.000000.00000
9192022.11.18 21:00modify3110.101.931721.913721.94872
9202022.11.20 22:00buy3120.101.929890.000000.00000
9212022.11.20 22:00modify3120.101.929891.911891.94689
9222022.11.20 23:00buy3130.101.929540.000000.00000
9232022.11.20 23:00modify3130.101.929541.911541.94654
9242022.11.21 00:00buy3140.101.927750.000000.00000
9252022.11.21 00:00modify3140.101.927751.909751.94475
9262022.11.21 01:00buy3150.101.931210.000000.00000
9272022.11.21 01:00modify3150.101.931211.913211.94821
9282022.11.21 02:00buy3160.101.931660.000000.00000
9292022.11.21 02:00modify3160.101.931661.913661.94866
9302022.11.21 03:00buy3170.101.931530.000000.00000
9312022.11.21 03:00modify3170.101.931531.913531.94853
9322022.11.25 11:02t/p3030.101.940981.905981.94098100.5014662.97
9332022.11.28 01:50t/p3010.101.942821.907821.94282100.2014763.16
9342022.11.28 06:20t/p3140.101.944751.909751.94475100.5014863.67
9352022.11.29 07:00buy3180.101.931260.000000.00000
9362022.11.29 07:00modify3180.101.931261.913261.94826
9372022.11.29 08:00buy3190.101.931880.000000.00000
9382022.11.29 08:00modify3190.101.931881.913881.94888
9392022.11.29 09:00buy3200.101.931010.000000.00000
9402022.11.29 09:00modify3200.101.931011.913011.94801
9412022.11.30 16:15s/l3060.101.915751.915751.95075-111.6014752.07
9422022.11.30 16:20s/l3000.101.914631.914631.94963-111.6014640.47
9432022.11.30 16:20s/l3050.101.913931.913931.94893-111.6014528.87
9442022.11.30 16:20s/l3070.101.914341.914341.94934-111.6014417.27
9452022.11.30 16:20s/l3080.101.914221.914221.94922-111.6014305.67
9462022.11.30 16:20s/l3090.101.914621.914621.94962-111.6014194.07
9472022.11.30 16:20s/l3100.101.913991.913991.94899-111.6014082.47
9482022.11.30 16:20s/l3110.101.913721.913721.94872-111.6013970.87
9492022.11.30 16:20s/l3190.101.913881.913881.94888-108.9213861.96
9502022.11.30 17:00buy3210.101.919190.000000.00000
9512022.11.30 17:00modify3210.101.919191.901191.93619
9522022.11.30 17:45s/l3160.101.913661.913661.94866-111.3013750.65
9532022.11.30 17:50s/l2980.101.912711.912711.94771-111.6013639.05
9542022.11.30 17:50s/l3150.101.913211.913211.94821-111.3013527.75
9552022.11.30 17:50s/l3170.101.913531.913531.94853-111.2913416.46
9562022.11.30 17:50s/l3180.101.913261.913261.94826-108.9213307.54
9572022.11.30 17:50s/l3200.101.913011.913011.94801-108.9213198.63
9582022.11.30 18:00buy3220.101.913990.000000.00000
9592022.11.30 18:00modify3220.101.913991.895991.93099
9602022.11.30 18:50s/l2990.101.911811.911811.94681-111.6013087.03
9612022.11.30 18:50s/l3020.101.910771.910771.94577-111.6012975.43
9622022.11.30 18:50s/l3040.101.911161.911161.94616-111.6012863.83
9632022.11.30 18:50s/l3120.101.911891.911891.94689-111.6012752.23
9642022.11.30 18:50s/l3130.101.911541.911541.94654-111.6012640.63
9652022.11.30 19:00buy3230.101.912290.000000.00000
9662022.11.30 19:00modify3230.101.912291.894291.92929
9672022.11.30 20:00buy3240.101.914010.000000.00000
9682022.11.30 20:00modify3240.101.914011.896011.93101
9692022.11.30 21:00buy3250.101.913600.000000.00000
9702022.11.30 21:00modify3250.101.913601.895601.93060
9712022.11.30 22:00buy3260.101.913740.000000.00000
9722022.11.30 22:00modify3260.101.913741.895741.93074
9732022.11.30 23:00buy3270.101.915340.000000.00000
9742022.11.30 23:00modify3270.101.915341.897341.93234
9752022.12.01 00:00buy3280.101.912840.000000.00000
9762022.12.01 00:00modify3280.101.912841.894841.92984
9772022.12.01 01:00buy3290.101.914910.000000.00000
9782022.12.01 01:00modify3290.101.914911.896911.93191
9792022.12.01 02:00buy3300.101.912640.000000.00000
9802022.12.01 02:00modify3300.101.912641.894641.92964
9812022.12.01 03:00buy3310.101.911160.000000.00000
9822022.12.01 03:00modify3310.101.911161.893161.92816
9832022.12.01 04:00buy3320.101.910900.000000.00000
9842022.12.01 04:00modify3320.101.910901.892901.92790
9852022.12.01 05:00buy3330.101.912290.000000.00000
9862022.12.01 05:00modify3330.101.912291.894291.92929
9872022.12.01 06:00buy3340.101.910680.000000.00000
9882022.12.01 06:00modify3340.101.910681.892681.92768
9892022.12.01 07:00buy3350.101.912250.000000.00000
9902022.12.01 07:00modify3350.101.912251.894251.92925
9912022.12.01 08:00buy3360.101.912310.000000.00000
9922022.12.01 08:00modify3360.101.912311.894311.92931
9932022.12.01 09:00buy3370.101.911340.000000.00000
9942022.12.01 09:00modify3370.101.911341.893341.92834
9952022.12.01 10:00buy3380.101.915710.000000.00000
9962022.12.01 10:00modify3380.101.915711.897711.93271
9972022.12.01 11:00buy3390.101.914580.000000.00000
9982022.12.01 11:00modify3390.101.914581.896581.93158
9992022.12.01 12:00buy3400.101.915340.000000.00000
10002022.12.01 12:00modify3400.101.915341.897341.93234
10012022.12.05 15:20t/p3230.101.929291.894291.92929101.1012741.73
10022022.12.05 15:20t/p3310.101.928161.893161.92816101.9912843.72
10032022.12.05 15:20t/p3320.101.927901.892901.92790101.9912945.72
10042022.12.05 15:20t/p3330.101.929291.894291.92929101.9913047.71
10052022.12.05 15:20t/p3340.101.927681.892681.92768101.9813149.70
10062022.12.05 15:20t/p3350.101.929251.894251.92925101.9913251.69
10072022.12.05 15:20t/p3360.101.929311.894311.92931101.9913353.69
10082022.12.05 15:20t/p3370.101.928341.893341.92834101.9813455.67
10092022.12.05 16:20t/p3280.101.929841.894841.92984101.9913557.66
10102022.12.05 16:20t/p3300.101.929641.894641.92964101.9913659.66
10112022.12.05 22:00buy3410.101.927500.000000.00000
10122022.12.05 22:00modify3410.101.927501.909501.94450
10132022.12.05 23:00buy3420.101.930040.000000.00000
10142022.12.05 23:00modify3420.101.930041.912041.94704
10152022.12.06 00:00buy3430.101.928480.000000.00000
10162022.12.06 00:00modify3430.101.928481.910481.94548
10172022.12.06 07:15t/p3220.101.930991.895991.93099100.8013760.46
10182022.12.06 07:15t/p3240.101.931011.896011.93101100.8013861.26
10192022.12.06 07:15t/p3250.101.930601.895601.93060100.7913962.06
10202022.12.06 07:15t/p3260.101.930741.895741.93074100.8014062.86
10212022.12.06 07:20t/p3270.101.932341.897341.93234100.7914163.65
10222022.12.06 07:20t/p3290.101.931911.896911.93191101.7014265.35
10232022.12.06 07:20t/p3390.101.931581.896581.93158101.7014367.04
10242022.12.06 07:20t/p3400.101.932341.897341.93234101.6914468.73
10252022.12.06 07:32t/p3380.101.932711.897711.93271101.7014570.43
10262022.12.07 00:00buy3440.101.918900.000000.00000
10272022.12.07 00:00modify3440.101.918901.900901.93590
10282022.12.07 01:00buy3450.101.920720.000000.00000
10292022.12.07 01:00modify3450.101.920721.902721.93772
10302022.12.07 02:00buy3460.101.919770.000000.00000
10312022.12.07 02:00modify3460.101.919771.901771.93677
10322022.12.07 03:00buy3470.101.919290.000000.00000
10332022.12.07 03:00modify3470.101.919291.901291.93629
10342022.12.07 04:00buy3480.101.918440.000000.00000
10352022.12.07 04:00modify3480.101.918441.900441.93544
10362022.12.07 05:00buy3490.101.920020.000000.00000
10372022.12.07 05:00modify3490.101.920021.902021.93702
10382022.12.07 06:00buy3500.101.917800.000000.00000
10392022.12.07 06:00modify3500.101.917801.899801.93480
10402022.12.07 07:00buy3510.101.918270.000000.00000
10412022.12.07 07:00modify3510.101.918271.900271.93527
10422022.12.07 08:00buy3520.101.917250.000000.00000
10432022.12.07 08:00modify3520.101.917251.899251.93425
10442022.12.07 09:00buy3530.101.918000.000000.00000
10452022.12.07 09:00modify3530.101.918001.900001.93500
10462022.12.07 10:00buy3540.101.919000.000000.00000
10472022.12.07 10:00modify3540.101.919001.901001.93600
10482022.12.07 11:00buy3550.101.923340.000000.00000
10492022.12.07 11:00modify3550.101.923341.905341.94034
10502022.12.07 12:00buy3560.101.921570.000000.00000
10512022.12.07 12:00modify3560.101.921571.903571.93857
10522022.12.07 13:00buy3570.101.919550.000000.00000
10532022.12.07 13:00modify3570.101.919551.901551.93655
10542022.12.07 14:00buy3580.101.918220.000000.00000
10552022.12.07 14:00modify3580.101.918221.900221.93522
10562022.12.07 15:00buy3590.101.916760.000000.00000
10572022.12.07 15:00modify3590.101.916761.898761.93376
10582022.12.07 15:50s/l3420.101.912041.912041.94704-109.2214461.21
10592022.12.07 16:00buy3600.101.913380.000000.00000
10602022.12.07 16:00modify3600.101.913381.895381.93038
10612022.12.09 19:32s/l3430.101.910481.910481.94548-110.1114351.10
10622022.12.09 20:32s/l3410.101.909501.909501.94450-110.4114240.69
10632022.12.14 10:00buy3610.101.921480.000000.00000
10642022.12.14 10:00modify3610.101.921481.903481.93848
10652022.12.14 11:00buy3620.101.923050.000000.00000
10662022.12.14 11:00modify3620.101.923051.905051.94005
10672022.12.15 09:15t/p3600.101.930381.895381.9303899.6114340.30
10682022.12.15 09:45t/p3520.101.934251.899251.9342599.6114439.91
10692022.12.15 09:45t/p3590.101.933761.898761.9337699.6014539.51
10702022.12.15 09:50t/p3500.101.934801.899801.9348099.6114639.13
10712022.12.15 09:50t/p3530.101.935001.900001.9350099.6014738.73
10722022.12.15 10:00buy3630.101.934550.000000.00000
10732022.12.15 10:00modify3630.101.934551.916551.95155
10742022.12.15 10:10t/p3480.101.935441.900441.9354499.6114838.34
10752022.12.15 10:10t/p3510.101.935271.900271.9352799.6014937.94
10762022.12.15 10:10t/p3580.101.935221.900221.9352299.6015037.54
10772022.12.15 10:15t/p3210.101.936191.901191.9361997.5215135.05
10782022.12.15 10:15t/p3440.101.935901.900901.9359099.6015234.65
10792022.12.15 10:15t/p3460.101.936771.901771.9367799.6015334.26
10802022.12.15 10:15t/p3470.101.936291.901291.9362999.6115433.87
10812022.12.15 10:15t/p3540.101.936001.901001.9360099.6115533.48
10822022.12.15 10:15t/p3570.101.936551.901551.9365599.6115633.09
10832022.12.15 10:20t/p3450.101.937721.902721.9377299.6115732.70
10842022.12.15 10:20t/p3490.101.937021.902021.9370299.6015832.30
10852022.12.15 10:32t/p3560.101.938571.903571.9385799.6115931.91
10862022.12.15 10:32t/p3610.101.938481.903481.93848101.6916033.60
10872022.12.15 11:00buy3640.101.936090.000000.00000
10882022.12.15 11:00modify3640.101.936091.918091.95309
10892022.12.15 12:00buy3650.101.934640.000000.00000
10902022.12.15 12:00modify3650.101.934641.916641.95164
10912022.12.15 13:00buy3660.101.929290.000000.00000
10922022.12.15 13:00modify3660.101.929291.911291.94629
10932022.12.15 14:00buy3670.101.929830.000000.00000
10942022.12.15 14:00modify3670.101.929831.911831.94683
10952022.12.15 15:00buy3680.101.928750.000000.00000
10962022.12.15 15:00modify3680.101.928751.910751.94575
10972022.12.15 16:00buy3690.101.919500.000000.00000
10982022.12.15 16:00modify3690.101.919501.901501.93650
10992022.12.15 17:00buy3700.101.925240.000000.00000
11002022.12.15 17:00modify3700.101.925241.907241.94224
11012022.12.15 18:00buy3710.101.919720.000000.00000
11022022.12.15 18:00modify3710.101.919721.901721.93672
11032022.12.15 19:00buy3720.101.922040.000000.00000
11042022.12.15 19:00modify3720.101.922041.904041.93904
11052022.12.15 20:00buy3730.101.921200.000000.00000
11062022.12.15 20:00modify3730.101.921201.903201.93820
11072022.12.15 21:00buy3740.101.919070.000000.00000
11082022.12.15 21:00modify3740.101.919071.901071.93607
11092022.12.15 22:20s/l3640.101.918091.918091.95309-108.6215924.98
11102022.12.16 02:32s/l3630.101.916551.916551.95155-108.9215816.06
11112022.12.16 02:32s/l3650.101.916641.916641.95164-108.9215707.14
11122022.12.16 09:15s/l3670.101.911831.911831.94683-108.9215598.22
11132022.12.16 09:20s/l3660.101.911291.911291.94629-108.9215489.30
11142022.12.16 09:20s/l3680.101.910751.910751.94575-108.9215380.39
11152022.12.16 16:20s/l3700.101.907241.907241.94224-108.9215271.47
11162022.12.16 18:00buy3750.101.909670.000000.00000
11172022.12.16 18:00modify3750.101.909671.891671.92667
11182022.12.16 18:20s/l3550.101.905341.905341.94034-111.9015159.57
11192022.12.16 18:50s/l3620.101.905051.905051.94005-109.8115049.76
11202022.12.16 19:00buy3760.101.905410.000000.00000
11212022.12.16 19:00modify3760.101.905411.887411.92241
11222022.12.16 20:00buy3770.101.906360.000000.00000
11232022.12.16 20:00modify3770.101.906361.888361.92336
11242022.12.16 20:20s/l3720.101.904041.904041.93904-108.9214940.84
11252022.12.16 21:00buy3780.101.905170.000000.00000
11262022.12.16 21:00modify3780.101.905171.887171.92217
11272022.12.16 21:50s/l3730.101.903201.903201.93820-108.9214831.92
11282022.12.18 22:00buy3790.101.903270.000000.00000
11292022.12.18 22:00modify3790.101.903271.885271.92027
11302022.12.18 23:00buy3800.101.905410.000000.00000
11312022.12.18 23:00modify3800.101.905411.887411.92241
11322022.12.19 00:00buy3810.101.908910.000000.00000
11332022.12.19 00:00modify3810.101.908911.890911.92591
11342022.12.19 01:00buy3820.101.907370.000000.00000
11352022.12.19 01:00modify3820.101.907371.889371.92437
11362022.12.19 02:00buy3830.101.908920.000000.00000
11372022.12.19 02:00modify3830.101.908921.890921.92592
11382022.12.19 03:00buy3840.101.909530.000000.00000
11392022.12.19 03:00modify3840.101.909531.891531.92653
11402022.12.19 04:00buy3850.101.908590.000000.00000
11412022.12.19 04:00modify3850.101.908591.890591.92559
11422022.12.19 05:00buy3860.101.907690.000000.00000
11432022.12.19 05:00modify3860.101.907691.889691.92469
11442022.12.19 06:00buy3870.101.909570.000000.00000
11452022.12.19 06:00modify3870.101.909571.891571.92657
11462022.12.19 07:00buy3880.101.909710.000000.00000
11472022.12.19 07:00modify3880.101.909711.891711.92671
11482022.12.19 08:00buy3890.101.908370.000000.00000
11492022.12.19 08:00modify3890.101.908371.890371.92537
11502022.12.19 09:00buy3900.101.911060.000000.00000
11512022.12.19 09:00modify3900.101.911061.893061.92806
11522022.12.19 10:00buy3910.101.910240.000000.00000
11532022.12.19 10:00modify3910.101.910241.892241.92724
11542022.12.20 04:02t/p3790.101.920271.885271.92027101.9914933.92
11552022.12.20 13:50t/p3780.101.922171.887171.92217101.9815035.90
11562022.12.20 14:02t/p3760.101.922411.887411.92241101.9815137.89
11572022.12.20 14:02t/p3770.101.923361.888361.92336101.9815239.87
11582022.12.20 14:02t/p3800.101.922411.887411.92241101.9815341.85
11592022.12.21 01:45t/p3820.101.924371.889371.92437101.9915443.85
11602022.12.21 01:50t/p3810.101.925911.890911.92591101.9815545.83
11612022.12.21 01:50t/p3850.101.925591.890591.92559101.9815647.82
11622022.12.21 01:50t/p3860.101.924691.889691.92469101.9915749.81
11632022.12.21 01:50t/p3890.101.925371.890371.92537101.9815851.80
11642022.12.21 02:07t/p3830.101.925921.890921.92592101.9815953.78
11652022.12.21 03:40t/p3750.101.926671.891671.92667101.7016055.48
11662022.12.21 03:40t/p3840.101.926531.891531.92653101.9816157.46
11672022.12.21 03:40t/p3870.101.926571.891571.92657101.9816259.44
11682022.12.21 03:40t/p3880.101.926711.891711.92671101.9916361.44
11692022.12.21 03:45t/p3910.101.927241.892241.92724101.9916463.43
11702022.12.21 03:50t/p3900.101.928061.893061.92806101.9916565.43
11712022.12.21 06:00buy3920.101.929230.000000.00000
11722022.12.21 06:00modify3920.101.929231.911231.94623
11732022.12.21 07:00buy3930.101.931540.000000.00000
11742022.12.21 07:00modify3930.101.931541.913541.94854
11752022.12.21 08:00buy3940.101.932260.000000.00000
11762022.12.21 08:00modify3940.101.932261.914261.94926
11772022.12.21 09:00buy3950.101.931520.000000.00000
11782022.12.21 09:00modify3950.101.931521.913521.94852
11792022.12.21 10:00buy3960.101.928740.000000.00000
11802022.12.21 10:00modify3960.101.928741.910741.94574
11812022.12.21 11:00buy3970.101.929000.000000.00000
11822022.12.21 11:00modify3970.101.929001.911001.94600
11832022.12.21 12:00buy3980.101.921790.000000.00000
11842022.12.21 12:00modify3980.101.921791.903791.93879
11852022.12.21 13:00buy3990.101.923920.000000.00000
11862022.12.21 13:00modify3990.101.923921.905921.94092
11872022.12.21 14:00buy4000.101.924980.000000.00000
11882022.12.21 14:00modify4000.101.924981.906981.94198
11892022.12.21 15:00buy4010.101.921180.000000.00000
11902022.12.21 15:00modify4010.101.921181.903181.93818
11912022.12.21 16:00buy4020.101.922830.000000.00000
11922022.12.21 16:00modify4020.101.922831.904831.93983
11932022.12.21 17:00buy4030.101.921160.000000.00000
11942022.12.21 17:00modify4030.101.921161.903161.93816
11952022.12.22 07:32s/l3940.101.914261.914261.94926-109.5116455.91
11962022.12.22 12:07s/l3930.101.913541.913541.94854-109.5016346.41
11972022.12.22 12:07s/l3950.101.913521.913521.94852-109.5016236.90
11982022.12.26 16:20s/l3920.101.911231.911231.94623-110.1116126.80
11992022.12.26 16:20s/l3960.101.910741.910741.94574-110.1116016.69
12002022.12.26 16:20s/l3970.101.911001.911001.94600-110.1115906.58
12012022.12.27 22:37s/l4000.101.906981.906981.94198-110.4115796.17
12022022.12.28 09:07s/l3990.101.905921.905921.94092-110.7115685.46
12032022.12.28 11:37s/l4020.101.904831.904831.93983-110.7115574.76
12042022.12.28 12:50s/l3980.101.903791.903791.93879-110.7115464.05
12052022.12.28 12:50s/l4010.101.903181.903181.93818-110.7115353.35
12062022.12.28 12:50s/l4030.101.903161.903161.93816-110.7115242.64
12072022.12.28 15:50s/l3690.101.901501.901501.93650-111.9015130.74
12082022.12.28 15:50s/l3710.101.901721.901721.93672-111.9015018.85
12092022.12.28 16:00buy4040.101.902690.000000.00000
12102022.12.28 16:00modify4040.101.902691.884691.91969
12112022.12.28 16:07s/l3740.101.901071.901071.93607-111.9014906.95
12122022.12.28 17:00buy4050.101.908080.000000.00000
12132022.12.28 17:00modify4050.101.908081.890081.92508
12142022.12.28 18:00buy4060.101.907550.000000.00000
12152022.12.28 18:00modify4060.101.907551.889551.92455
12162022.12.28 19:00buy4070.101.903930.000000.00000
12172022.12.28 19:00modify4070.101.903931.885931.92093
12182022.12.28 20:00buy4080.101.904620.000000.00000
12192022.12.28 20:00modify4080.101.904621.886621.92162
12202022.12.28 21:00buy4090.101.906880.000000.00000
12212022.12.28 21:00modify4090.101.906881.888881.92388
12222022.12.28 22:00buy4100.101.902630.000000.00000
12232022.12.28 22:00modify4100.101.902631.884631.91963
12242022.12.28 23:00buy4110.101.905830.000000.00000
12252022.12.28 23:00modify4110.101.905831.887831.92283
12262022.12.29 00:00buy4120.101.904190.000000.00000
12272022.12.29 00:00modify4120.101.904191.886191.92119
12282022.12.29 01:00buy4130.101.903150.000000.00000
12292022.12.29 01:00modify4130.101.903151.885151.92015
12302022.12.29 02:00buy4140.101.902010.000000.00000
12312022.12.29 02:00modify4140.101.902011.884011.91901
12322022.12.29 03:00buy4150.101.902810.000000.00000
12332022.12.29 03:00modify4150.101.902811.884811.91981
12342022.12.29 04:00buy4160.101.900870.000000.00000
12352022.12.29 04:00modify4160.101.900871.882871.91787
12362022.12.29 05:00buy4170.101.899430.000000.00000
12372022.12.29 05:00modify4170.101.899431.881431.91643
12382022.12.29 06:00buy4180.101.899030.000000.00000
12392022.12.29 06:00modify4180.101.899031.881031.91603
12402022.12.29 07:00buy4190.101.897770.000000.00000
12412022.12.29 07:00modify4190.101.897771.879771.91477
12422022.12.29 08:00buy4200.101.904000.000000.00000
12432022.12.29 08:00modify4200.101.904001.886001.92100
12442022.12.29 09:00buy4210.101.907340.000000.00000
12452022.12.29 09:00modify4210.101.907341.889341.92434
12462022.12.29 10:00buy4220.101.909990.000000.00000
12472022.12.29 10:00modify4220.101.909991.891991.92699
12482022.12.29 11:00buy4230.101.907820.000000.00000
12492022.12.29 11:00modify4230.101.907821.889821.92482
12502023.01.03 08:20t/p4190.101.914771.879771.91477101.7015008.65
12512023.01.03 08:32t/p4160.101.917871.882871.91787101.6915110.33
12522023.01.03 08:32t/p4170.101.916431.881431.91643101.7015212.03
12532023.01.03 08:32t/p4180.101.916031.881031.91603101.6915313.71
12542023.01.03 11:10t/p4140.101.919011.884011.91901101.6915415.40
12552023.01.03 11:15t/p4040.101.919691.884691.91969100.8015516.20
12562023.01.03 11:15t/p4070.101.920931.885931.92093100.7915617.00
12572023.01.03 11:15t/p4100.101.919631.884631.91963100.8015717.80
12582023.01.03 11:15t/p4120.101.921191.886191.92119101.7015819.49
12592023.01.03 11:15t/p4130.101.920151.885151.92015101.6915921.18
12602023.01.03 11:15t/p4150.101.919811.884811.91981101.6916022.87
12612023.01.03 11:15t/p4200.101.921001.886001.92100101.6916124.55
12622023.01.03 11:20t/p4080.101.921621.886621.92162100.7916225.35
12632023.01.03 11:20t/p4110.101.922831.887831.92283100.8016326.15
12642023.01.03 12:50t/p4090.101.923881.888881.92388100.7916426.94
12652023.01.03 14:00buy4240.101.918590.000000.00000
12662023.01.03 14:00modify4240.101.918591.900591.93559
12672023.01.03 15:00buy4250.101.921450.000000.00000
12682023.01.03 15:00modify4250.101.921451.903451.93845
12692023.01.03 15:37t/p4210.101.924341.889341.92434101.7016528.64
12702023.01.03 16:00buy4260.101.921210.000000.00000
12712023.01.03 16:00modify4260.101.921211.903211.93821
12722023.01.03 17:00buy4270.101.916910.000000.00000
12732023.01.03 17:00modify4270.101.916911.898911.93391
12742023.01.03 18:00buy4280.101.915320.000000.00000
12752023.01.03 18:00modify4280.101.915321.897321.93232
12762023.01.03 19:00buy4290.101.918170.000000.00000
12772023.01.03 19:00modify4290.101.918171.900171.93517
12782023.01.03 20:00buy4300.101.917230.000000.00000
12792023.01.03 20:00modify4300.101.917231.899231.93423
12802023.01.04 08:20s/l4250.101.903451.903451.93845-108.9216419.72
12812023.01.04 08:20s/l4260.101.903211.903211.93821-108.9216310.80
12822023.01.04 08:50s/l4240.101.900591.900591.93559-108.9216201.88
12832023.01.04 08:50s/l4290.101.900171.900171.93517-108.9216092.97
12842023.01.04 09:00buy4310.101.901110.000000.00000
12852023.01.04 09:00modify4310.101.901111.883111.91811
12862023.01.04 10:00buy4320.101.906390.000000.00000
12872023.01.04 10:00modify4320.101.906391.888391.92339
12882023.01.04 11:00buy4330.101.906570.000000.00000
12892023.01.04 11:00modify4330.101.906571.888571.92357
12902023.01.04 12:00buy4340.101.908180.000000.00000
12912023.01.04 12:00modify4340.101.908181.890181.92518
12922023.01.04 13:00buy4350.101.907520.000000.00000
12932023.01.04 13:00modify4350.101.907521.889521.92452
12942023.01.04 14:00buy4360.101.902680.000000.00000
12952023.01.04 14:00modify4360.101.902681.884681.91968
12962023.01.04 15:00buy4370.101.904370.000000.00000
12972023.01.04 15:00modify4370.101.904371.886371.92137
12982023.01.04 16:00buy4380.101.910200.000000.00000
12992023.01.04 16:00modify4380.101.910201.892201.92720
13002023.01.04 17:00buy4390.101.910770.000000.00000
13012023.01.04 17:00modify4390.101.910771.892771.92777
13022023.01.04 18:00buy4400.101.913950.000000.00000
13032023.01.04 18:00modify4400.101.913951.895951.93095
13042023.01.04 19:00buy4410.101.915690.000000.00000
13052023.01.04 19:00modify4410.101.915691.897691.93269
13062023.01.04 23:50t/p4310.101.918111.883111.91811102.5816195.55
13072023.01.05 02:45t/p4360.101.919681.884681.91968101.7016297.24
13082023.01.05 03:50t/p4370.101.921371.886371.92137101.7016398.94
13092023.01.09 02:50s/l4270.101.898911.898911.93391-110.4116288.53
13102023.01.09 02:50s/l4300.101.899231.899231.93423-110.4116178.12
13112023.01.09 04:50s/l4410.101.897691.897691.93269-110.1116068.01
13122023.01.09 07:20s/l4280.101.897321.897321.93232-110.4115957.61
13132023.01.09 22:00buy4420.101.912700.000000.00000
13142023.01.09 22:00modify4420.101.912701.894701.92970
13152023.01.09 23:00buy4430.101.910950.000000.00000
13162023.01.09 23:00modify4430.101.910951.892951.92795
13172023.01.10 00:00buy4440.101.913380.000000.00000
13182023.01.10 00:00modify4440.101.913381.895381.93038
13192023.01.10 01:00buy4450.101.910820.000000.00000
13202023.01.10 01:00modify4450.101.910821.892821.92782
13212023.01.10 02:00buy4460.101.908800.000000.00000
13222023.01.10 02:00modify4460.101.908801.890801.92580
13232023.01.10 03:00buy4470.101.910850.000000.00000
13242023.01.10 03:00modify4470.101.910851.892851.92785
13252023.01.10 04:00buy4480.101.910620.000000.00000
13262023.01.10 04:00modify4480.101.910621.892621.92762
13272023.01.10 05:00buy4490.101.908510.000000.00000
13282023.01.10 05:00modify4490.101.908511.890511.92551
13292023.01.10 06:00buy4500.101.909090.000000.00000
13302023.01.10 06:00modify4500.101.909091.891091.92609
13312023.01.19 06:40t/p4320.101.923391.888391.9233997.5216055.12
13322023.01.19 06:40t/p4330.101.923571.888571.9235797.5216152.64
13332023.01.19 06:45t/p4060.101.924551.889551.9245595.4316248.07
13342023.01.19 06:45t/p4350.101.924521.889521.9245297.5216345.58
13352023.01.19 06:50t/p4050.101.925081.890081.9250895.4316441.01
13362023.01.19 06:50t/p4230.101.924821.889821.9248296.3216537.33
13372023.01.19 06:50t/p4340.101.925181.890181.9251897.5316634.86
13382023.01.19 07:00buy4510.101.925670.000000.00000
13392023.01.19 07:00modify4510.101.925671.907671.94267
13402023.01.19 07:15t/p4460.101.925801.890801.9258099.3116734.17
13412023.01.19 07:15t/p4490.101.925511.890511.9255199.3116833.49
13422023.01.19 07:15t/p4500.101.926091.891091.9260999.3116932.80
13432023.01.19 07:20t/p4220.101.926991.891991.9269996.3317029.13
13442023.01.19 08:00buy4520.101.926940.000000.00000
13452023.01.19 08:00modify4520.101.926941.908941.94394
13462023.01.19 08:20t/p4380.101.927201.892201.9272097.5317126.66
13472023.01.19 08:40t/p4390.101.927771.892771.9277797.5317224.18
13482023.01.19 08:40t/p4430.101.927951.892951.9279599.0017323.19
13492023.01.19 08:40t/p4450.101.927821.892821.9278299.3117422.50
13502023.01.19 08:40t/p4470.101.927851.892851.9278599.3117521.81
13512023.01.19 08:40t/p4480.101.927621.892621.9276299.3017621.12
13522023.01.19 08:45t/p4420.101.929701.894701.9297099.0017720.12
13532023.01.19 08:45t/p4440.101.930381.895381.9303899.3117819.43
13542023.01.19 08:50t/p4400.101.930951.895951.9309597.5217916.95
13552023.01.19 14:00sell4530.101.931610.000000.00000
13562023.01.19 14:00modify4530.101.931611.949611.91461
13572023.01.19 14:00close4520.101.931611.908941.9439428.1817945.13
13582023.01.19 14:00close4510.101.931611.907671.9426735.8517980.98
13592023.01.19 15:00sell4540.101.932180.000000.00000
13602023.01.19 15:00modify4540.101.932181.950181.91518
13612023.01.19 16:00sell4550.101.936280.000000.00000
13622023.01.19 16:00modify4550.101.936281.954281.91928
13632023.01.19 17:00sell4560.101.939620.000000.00000
13642023.01.19 17:00modify4560.101.939621.957621.92262
13652023.01.19 18:00sell4570.101.936850.000000.00000
13662023.01.19 18:00modify4570.101.936851.954851.91985
13672023.01.19 19:00sell4580.101.936000.000000.00000
13682023.01.19 19:00modify4580.101.936001.954001.91900
13692023.01.19 20:00sell4590.101.936740.000000.00000
13702023.01.19 20:00modify4590.101.936741.954741.91974
13712023.01.19 21:00sell4600.101.935870.000000.00000
13722023.01.19 21:00modify4600.101.935871.953871.91887
13732023.01.19 22:00sell4610.101.936310.000000.00000
13742023.01.19 22:00modify4610.101.936311.954311.91931
13752023.01.19 23:00sell4620.101.936070.000000.00000
13762023.01.19 23:00modify4620.101.936071.954071.91907
13772023.01.20 00:00sell4630.101.937650.000000.00000
13782023.01.20 00:00modify4630.101.937651.955651.92065
13792023.01.20 01:00sell4640.101.935050.000000.00000
13802023.01.20 01:00modify4640.101.935051.953051.91805
13812023.01.20 02:00sell4650.101.932440.000000.00000
13822023.01.20 02:00modify4650.101.932441.950441.91544
13832023.01.20 03:00sell4660.101.930890.000000.00000
13842023.01.20 03:00modify4660.101.930891.948891.91389
13852023.01.20 04:00sell4670.101.931080.000000.00000
13862023.01.20 04:00modify4670.101.931081.949081.91408
13872023.01.20 05:00sell4680.101.930630.000000.00000
13882023.01.20 05:00modify4680.101.930631.948631.91363
13892023.01.20 06:00sell4690.101.929140.000000.00000
13902023.01.20 06:00modify4690.101.929141.947141.91214
13912023.01.20 07:00sell4700.101.928890.000000.00000
13922023.01.20 07:00modify4700.101.928891.946891.91189
13932023.01.20 08:00sell4710.101.925090.000000.00000
13942023.01.20 08:00modify4710.101.925091.943091.90809
13952023.01.20 08:20t/p4560.101.922621.957621.92262102.4418083.41
13962023.01.20 09:02t/p4630.101.920651.955651.92065102.6118186.02
13972023.01.20 10:00buy4720.101.923970.000000.00000
13982023.01.20 10:00modify4720.101.923971.905971.94097
13992023.01.20 10:00close4710.101.923971.943091.908096.7618192.78
14002023.01.20 10:00close4700.101.923971.946891.9118929.6918222.47
14012023.01.20 10:00close4690.101.923971.947141.9121431.2018253.67
14022023.01.20 10:00close4680.101.923971.948631.9136340.2018293.87
14032023.01.20 10:00close4670.101.923971.949081.9140842.9118336.78
14042023.01.20 10:00close4660.101.923971.948891.9138941.7718378.55
14052023.01.20 10:00close4650.101.923971.950441.9154451.1218429.67
14062023.01.20 10:00close4640.101.923971.953051.9180566.8718496.54
14072023.01.20 10:00close4620.101.923971.954071.9190772.8618569.40
14082023.01.20 10:00close4610.101.923971.954311.9193174.3118643.70
14092023.01.20 10:00close4600.101.923971.953871.9188771.6518715.35
14102023.01.20 10:00close4590.101.923971.954741.9197476.9118792.25
14112023.01.20 10:00close4580.101.923971.954001.9190072.4418864.69
14122023.01.20 10:00close4570.101.923971.954851.9198577.5718942.26
14132023.01.20 10:00close4550.101.923971.954281.9192874.1319016.38
14142023.01.20 10:00close4540.101.923971.950181.9151849.3819065.76
14152023.01.20 10:00close4530.101.923971.949611.9146145.9419111.69
14162023.01.20 11:00buy4730.101.926220.000000.00000
14172023.01.20 11:00modify4730.101.926221.908221.94322
14182023.01.20 12:00buy4740.101.925520.000000.00000
14192023.01.20 12:00modify4740.101.925521.907521.94252
14202023.01.20 13:00buy4750.101.923840.000000.00000
14212023.01.20 13:00modify4750.101.923841.905841.94084
14222023.01.20 14:00buy4760.101.926340.000000.00000
14232023.01.20 14:00modify4760.101.926341.908341.94334
14242023.01.20 15:00buy4770.101.923120.000000.00000
14252023.01.20 15:00modify4770.101.923121.905121.94012
14262023.01.20 16:00buy4780.101.916450.000000.00000
14272023.01.20 16:00modify4780.101.916451.898451.93345
14282023.01.20 17:00buy4790.101.916770.000000.00000
14292023.01.20 17:00modify4790.101.916771.898771.93377
14302023.01.20 18:00buy4800.101.917690.000000.00000
14312023.01.20 18:00modify4800.101.917691.899691.93469
14322023.01.20 19:00buy4810.101.915880.000000.00000
14332023.01.20 19:00modify4810.101.915881.897881.93288
14342023.01.20 20:00buy4820.101.915670.000000.00000
14352023.01.20 20:00modify4820.101.915671.897671.93267
14362023.01.20 21:00buy4830.101.915590.000000.00000
14372023.01.20 21:00modify4830.101.915591.897591.93259
14382023.01.22 22:00buy4840.101.916280.000000.00000
14392023.01.22 22:00modify4840.101.916281.898281.93328
14402023.01.22 23:00buy4850.101.915910.000000.00000
14412023.01.22 23:00modify4850.101.915911.897911.93291
14422023.01.23 00:00buy4860.101.912360.000000.00000
14432023.01.23 00:00modify4860.101.912361.894361.92936
14442023.01.23 01:00buy4870.101.914940.000000.00000
14452023.01.23 01:00modify4870.101.914941.896941.93194
14462023.01.23 02:00buy4880.101.915100.000000.00000
14472023.01.23 02:00modify4880.101.915101.897101.93210
14482023.01.23 03:00buy4890.101.917500.000000.00000
14492023.01.23 03:00modify4890.101.917501.899501.93450
14502023.01.23 04:00buy4900.101.920270.000000.00000
14512023.01.23 04:00modify4900.101.920271.902271.93727
14522023.01.23 05:00buy4910.101.918840.000000.00000
14532023.01.23 05:00modify4910.101.918841.900841.93584
14542023.01.23 10:20s/l4730.101.908221.908221.94322-108.9219002.77
14552023.01.23 10:20s/l4740.101.907521.907521.94252-108.9218893.86
14562023.01.23 10:20s/l4760.101.908341.908341.94334-108.9218784.94
14572023.01.23 11:00buy4920.101.908220.000000.00000
14582023.01.23 11:00modify4920.101.908221.890221.92522
14592023.01.23 11:15s/l4720.101.905971.905971.94097-108.9118676.03
14602023.01.23 11:15s/l4750.101.905841.905841.94084-108.9218567.11
14612023.01.23 11:20s/l4770.101.905121.905121.94012-108.9218458.19
14622023.01.23 12:00buy4930.101.909960.000000.00000
14632023.01.23 12:00modify4930.101.909961.891961.92696
14642023.01.23 13:00buy4940.101.909120.000000.00000
14652023.01.23 13:00modify4940.101.909121.891121.92612
14662023.01.23 14:00buy4950.101.913290.000000.00000
14672023.01.23 14:00modify4950.101.913291.895291.93029
14682023.01.23 15:00buy4960.101.911940.000000.00000
14692023.01.23 15:00modify4960.101.911941.893941.92894
14702023.01.23 16:00buy4970.101.907660.000000.00000
14712023.01.23 16:00modify4970.101.907661.889661.92466
14722023.01.24 06:50s/l4900.101.902271.902271.93727-108.9218349.28
14732023.01.24 07:00buy4980.101.902840.000000.00000
14742023.01.24 07:00modify4980.101.902841.884841.91984
14752023.01.24 09:50s/l4780.101.898451.898451.93345-109.2218240.06
14762023.01.24 09:50s/l4790.101.898771.898771.93377-109.2218130.84
14772023.01.24 09:50s/l4800.101.899691.899691.93469-109.2218021.63
14782023.01.24 09:50s/l4890.101.899501.899501.93450-108.9217912.71
14792023.01.24 09:50s/l4910.101.900841.900841.93584-108.9217803.79
14802023.01.24 10:00buy4990.101.901590.000000.00000
14812023.01.24 10:00modify4990.101.901591.883591.91859
14822023.01.24 10:20s/l4810.101.897881.897881.93288-109.2217694.58
14832023.01.24 10:20s/l4820.101.897671.897671.93267-109.2217585.36
14842023.01.24 10:20s/l4830.101.897591.897591.93259-109.2217476.14
14852023.01.24 10:20s/l4840.101.898281.898281.93328-109.2217366.93
14862023.01.24 10:20s/l4850.101.897911.897911.93291-109.2217257.71
14872023.01.24 10:50s/l4880.101.897101.897101.93210-108.9217148.80
14882023.01.24 11:00buy5000.101.898660.000000.00000
14892023.01.24 11:00modify5000.101.898661.880661.91566
14902023.01.24 11:02s/l4870.101.896941.896941.93194-108.9217039.88
14912023.01.24 12:00buy5010.101.898470.000000.00000
14922023.01.24 12:00modify5010.101.898471.880471.91547
14932023.01.24 13:00buy5020.101.897240.000000.00000
14942023.01.24 13:00modify5020.101.897241.879241.91424
14952023.01.24 13:15s/l4950.101.895291.895291.93029-108.9216930.96
14962023.01.24 13:20s/l4860.101.894361.894361.92936-108.9216822.04
14972023.01.24 13:20s/l4960.101.893941.893941.92894-108.9216713.12
14982023.01.24 14:00buy5030.101.896790.000000.00000
14992023.01.24 14:00modify5030.101.896791.878791.91379
15002023.01.24 15:00buy5040.101.896780.000000.00000
15012023.01.24 15:00modify5040.101.896781.878781.91378
15022023.01.24 15:20s/l4930.101.891961.891961.92696-108.9216604.21
15032023.01.24 16:00buy5050.101.894040.000000.00000
15042023.01.24 16:00modify5050.101.894041.876041.91104
15052023.01.24 17:00buy5060.101.896060.000000.00000
15062023.01.24 17:00modify5060.101.896061.878061.91306
15072023.01.24 18:00buy5070.101.894430.000000.00000
15082023.01.24 18:00modify5070.101.894431.876431.91143
15092023.01.24 19:00buy5080.101.895870.000000.00000
15102023.01.24 19:00modify5080.101.895871.877871.91287
15112023.01.24 20:00buy5090.101.895470.000000.00000
15122023.01.24 20:00modify5090.101.895471.877471.91247
15132023.01.24 21:00buy5100.101.897450.000000.00000
15142023.01.24 21:00modify5100.101.897451.879451.91445
15152023.01.24 21:50s/l4940.101.891121.891121.92612-108.9216495.29
15162023.01.24 22:00buy5110.101.896280.000000.00000
15172023.01.24 22:00modify5110.101.896281.878281.91328
15182023.01.24 23:00buy5120.101.897760.000000.00000
15192023.01.24 23:00modify5120.101.897761.879761.91476
15202023.01.25 00:00buy5130.101.898870.000000.00000
15212023.01.25 00:00modify5130.101.898871.880871.91587
15222023.01.25 01:00buy5140.101.902700.000000.00000
15232023.01.25 01:00modify5140.101.902701.884701.91970
15242023.01.25 02:00buy5150.101.902030.000000.00000
15252023.01.25 02:00modify5150.101.902031.884031.91903
15262023.01.25 14:59t/p5050.101.911041.876041.91104102.2916597.58
15272023.01.25 14:59t/p5070.101.911431.876431.91143102.2816699.86
15282023.01.25 15:15t/p5060.101.913061.878061.91306102.2916802.15
15292023.01.25 15:15t/p5080.101.912871.877871.91287102.2816904.44
15302023.01.25 15:15t/p5090.101.912471.877471.91247102.2917006.73
15312023.01.25 15:15t/p5110.101.913281.878281.91328102.2917109.02
15322023.01.25 15:20t/p5020.101.914241.879241.91424102.2817211.30
15332023.01.25 15:20t/p5030.101.913791.878791.91379102.2817313.58
15342023.01.25 15:20t/p5040.101.913781.878781.91378102.2817415.87
15352023.01.25 15:20t/p5100.101.914451.879451.91445102.2917518.16
15362023.01.25 16:00buy5160.101.912920.000000.00000
15372023.01.25 16:00modify5160.101.912921.894921.92992
15382023.01.25 16:50t/p5120.101.914761.879761.91476102.2917620.45
15392023.01.25 19:00sell5170.101.911810.000000.00000
15402023.01.25 19:00modify5170.101.911811.929811.89481
15412023.01.25 19:00close5160.101.911811.894921.92992-6.6917613.76
15422023.01.25 19:00close5150.101.911811.884031.9190359.0217672.78
15432023.01.25 19:00close5140.101.911811.884701.9197054.9817727.76
15442023.01.25 19:00close5130.101.911811.880871.9158778.0917805.85
15452023.01.25 19:00close5010.101.911811.880471.9154780.2017886.05
15462023.01.25 19:00close5000.101.911811.880661.9156679.0617965.11
15472023.01.25 19:00close4990.101.911811.883591.9185961.3818026.50
15482023.01.25 19:00close4980.101.911811.884841.9198453.8318080.33
15492023.01.25 19:00close4970.101.911811.889661.9246624.4518104.78
15502023.01.25 19:00close4920.101.911811.890221.9252221.0718125.86
15512023.01.25 20:00sell5180.101.913570.000000.00000
15522023.01.25 20:00modify5180.101.913571.931571.89657
15532023.01.25 21:00sell5190.101.912130.000000.00000
15542023.01.25 21:00modify5190.101.912131.930131.89513
15552023.01.25 22:00sell5200.101.910740.000000.00000
15562023.01.25 22:00modify5200.101.910741.928741.89374
15572023.01.25 23:00sell5210.101.913330.000000.00000
15582023.01.25 23:00modify5210.101.913331.931331.89633
15592023.01.26 00:00sell5220.101.914430.000000.00000
15602023.01.26 00:00modify5220.101.914431.932431.89743
15612023.01.26 01:00sell5230.101.914520.000000.00000
15622023.01.26 01:00modify5230.101.914521.932521.89752
15632023.01.26 02:00sell5240.101.913640.000000.00000
15642023.01.26 02:00modify5240.101.913641.931641.89664
15652023.01.26 03:00sell5250.101.911290.000000.00000
15662023.01.26 03:00modify5250.101.911291.929291.89429
15672023.01.26 04:00sell5260.101.910310.000000.00000
15682023.01.26 04:00modify5260.101.910311.928311.89331
15692023.01.26 05:00sell5270.101.910080.000000.00000
15702023.01.26 05:00modify5270.101.910081.928081.89308
15712023.01.26 06:00sell5280.101.910400.000000.00000
15722023.01.26 06:00modify5280.101.910401.928401.89340
15732023.01.26 07:00sell5290.101.910710.000000.00000
15742023.01.26 07:00modify5290.101.910711.928711.89371
15752023.01.27 11:00sell5300.101.907080.000000.00000
15762023.01.27 11:00modify5300.101.907081.925081.89008
15772023.01.27 12:00sell5310.101.907680.000000.00000
15782023.01.27 12:00modify5310.101.907681.925681.89068
15792023.01.27 13:00sell5320.101.908270.000000.00000
15802023.01.27 13:00modify5320.101.908271.926271.89127
15812023.01.27 14:00sell5330.101.907130.000000.00000
15822023.01.27 14:00modify5330.101.907131.925131.89013
15832023.01.27 15:00sell5340.101.909270.000000.00000
15842023.01.27 15:00modify5340.101.909271.927271.89227
15852023.01.31 11:00sell5350.101.919730.000000.00000
15862023.01.31 11:00modify5350.101.919731.937731.90273
15872023.01.31 12:00sell5360.101.917060.000000.00000
15882023.01.31 12:00modify5360.101.917061.935061.90006
15892023.01.31 15:50t/p5350.101.902731.937731.90273102.6118228.47
15902023.02.01 23:00close5360.101.903801.935061.9000679.8618308.32
15912023.02.01 23:00close5340.101.903801.927271.8922732.4918340.81
15922023.02.01 23:00close5330.101.903801.925131.8901319.5818360.38
15932023.02.01 23:00close5320.101.903801.926271.8912726.4618386.84
15942023.02.01 23:00close5310.101.903801.925681.8906822.8918409.73
15952023.02.01 23:00close5300.101.903801.925081.8900819.2718428.99
15962023.02.01 23:00close5290.101.903801.928711.8937141.0018469.99
15972023.02.01 23:00close5280.101.903801.928401.8934039.1318509.12
15982023.02.01 23:00close5270.101.903801.928081.8930837.2018546.32
15992023.02.01 23:00close5260.101.903801.928311.8933138.5918584.91
16002023.02.01 23:00close5250.101.903801.929291.8942944.5018629.42
16012023.02.01 23:00close5240.101.903801.931641.8966458.6918688.11
16022023.02.01 23:00close5230.101.903801.932521.8975264.0018752.11
16032023.02.01 23:00close5220.101.903801.932431.8974363.4618815.57
16042023.02.01 23:00close5210.101.903801.931331.8963356.3018871.86
16052023.02.01 23:00close5200.101.903801.928741.8937440.6618912.52
16062023.02.01 23:00close5190.101.903801.930131.8951349.0518961.57
16072023.02.01 23:00close5180.101.903801.931571.8965757.7519019.31
16082023.02.01 23:00close5170.101.903801.929811.8948147.1219066.43
16092023.02.02 02:00buy5370.101.897980.000000.00000
16102023.02.02 02:00modify5370.101.897981.879981.91498
16112023.02.02 03:00buy5380.101.896390.000000.00000
16122023.02.02 03:00modify5380.101.896391.878391.91339
16132023.02.02 04:00buy5390.101.896790.000000.00000
16142023.02.02 04:00modify5390.101.896791.878791.91379
16152023.02.02 05:00buy5400.101.896650.000000.00000
16162023.02.02 05:00modify5400.101.896651.878651.91365
16172023.02.02 06:00buy5410.101.897550.000000.00000
16182023.02.02 06:00modify5410.101.897551.879551.91455
16192023.02.02 07:00buy5420.101.897940.000000.00000
16202023.02.02 07:00modify5420.101.897941.879941.91494
16212023.02.02 08:00buy5430.101.897350.000000.00000
16222023.02.02 08:00modify5430.101.897351.879351.91435
16232023.02.02 09:00buy5440.101.896720.000000.00000
16242023.02.02 09:00modify5440.101.896721.878721.91372
16252023.02.02 10:00buy5450.101.893500.000000.00000
16262023.02.02 10:00modify5450.101.893501.875501.91050
16272023.02.02 11:00buy5460.101.892390.000000.00000
16282023.02.02 11:00modify5460.101.892391.874391.90939
16292023.02.02 12:00buy5470.101.891810.000000.00000
16302023.02.02 12:00modify5470.101.891811.873811.90881
16312023.02.02 14:00buy5480.101.888430.000000.00000
16322023.02.02 14:00modify5480.101.888431.870431.90543
16332023.02.02 15:00buy5490.101.892730.000000.00000
16342023.02.02 15:00modify5490.101.892731.874731.90973
16352023.02.02 16:00buy5500.101.888610.000000.00000
16362023.02.02 16:00modify5500.101.888611.870611.90561
16372023.02.02 17:00buy5510.101.888540.000000.00000
16382023.02.02 17:00modify5510.101.888541.870541.90554
16392023.02.02 18:00buy5520.101.889130.000000.00000
16402023.02.02 18:00modify5520.101.889131.871131.90613
16412023.02.02 19:00buy5530.101.888220.000000.00000
16422023.02.02 19:00modify5530.101.888221.870221.90522
16432023.02.02 20:00buy5540.101.889750.000000.00000
16442023.02.02 20:00modify5540.101.889751.871751.90675
16452023.02.02 21:00buy5550.101.889000.000000.00000
16462023.02.02 21:00modify5550.101.889001.871001.90600
16472023.02.02 22:00buy5560.101.887260.000000.00000
16482023.02.02 22:00modify5560.101.887261.869261.90426
16492023.02.03 18:20t/p5560.101.904261.869261.90426102.2919168.72
16502023.02.03 19:00buy5570.101.903460.000000.00000
16512023.02.03 19:00modify5570.101.903461.885461.92046
16522023.02.03 20:45t/p5530.101.905221.870221.90522102.2919271.02
16532023.02.03 20:50t/p5480.101.905431.870431.90543102.2919373.31
16542023.02.03 20:50t/p5500.101.905611.870611.90561102.2819475.59
16552023.02.03 20:50t/p5510.101.905541.870541.90554102.2819577.87
16562023.02.03 21:00buy5580.101.905880.000000.00000
16572023.02.03 21:00modify5580.101.905881.887881.92288
16582023.02.05 22:00buy5590.101.905930.000000.00000
16592023.02.05 22:00modify5590.101.905931.887931.92293
16602023.02.05 22:15t/p5520.101.906131.871131.90613102.2819680.15
16612023.02.05 22:15t/p5550.101.906001.871001.90600102.2919782.45
16622023.02.05 22:20t/p5540.101.906751.871751.90675102.2819884.73
16632023.02.05 23:00buy5600.101.905060.000000.00000
16642023.02.05 23:00modify5600.101.905061.887061.92206
16652023.02.06 00:00buy5610.101.904240.000000.00000
16662023.02.06 00:00modify5610.101.904241.886241.92124
16672023.02.06 01:00buy5620.101.905590.000000.00000
16682023.02.06 01:00modify5620.101.905591.887591.92259
16692023.02.06 02:00buy5630.101.905040.000000.00000
16702023.02.06 02:00modify5630.101.905041.887041.92204
16712023.02.06 03:00buy5640.101.905650.000000.00000
16722023.02.06 03:00modify5640.101.905651.887651.92265
16732023.02.06 09:10t/p5470.101.908811.873811.90881101.9819986.71
16742023.02.06 09:15t/p5460.101.909391.874391.90939101.9820088.70
16752023.02.06 09:15t/p5490.101.909731.874731.90973101.9820190.68
16762023.02.06 09:20t/p5450.101.910501.875501.91050101.9820292.66
16772023.02.06 10:00buy5650.101.908250.000000.00000
16782023.02.06 10:00modify5650.101.908251.890251.92525
16792023.02.06 11:00buy5660.101.910480.000000.00000
16802023.02.06 11:00modify5660.101.910481.892481.92748
16812023.02.06 12:00buy5670.101.912770.000000.00000
16822023.02.06 12:00modify5670.101.912771.894771.92977
16832023.02.06 13:00buy5680.101.911280.000000.00000
16842023.02.06 13:00modify5680.101.911281.893281.92828
16852023.02.06 13:45t/p5380.101.913391.878391.91339101.9820394.65
16862023.02.06 13:50t/p5390.101.913791.878791.91379101.9820496.63
16872023.02.06 13:50t/p5400.101.913651.878651.91365101.9920598.63
16882023.02.06 13:50t/p5440.101.913721.878721.91372101.9820700.61
16892023.02.06 14:00buy5690.101.913640.000000.00000
16902023.02.06 14:00modify5690.101.913641.895641.93064
16912023.02.06 14:10t/p5430.101.914351.879351.91435101.9820802.60
16922023.02.06 14:15t/p5370.101.914981.879981.91498101.9920904.59
16932023.02.06 14:15t/p5410.101.914551.879551.91455101.9821006.57
16942023.02.06 14:15t/p5420.101.914941.879941.91494101.9821108.56
16952023.02.06 15:00buy5700.101.917020.000000.00000
16962023.02.06 15:00modify5700.101.917021.899021.93402
16972023.02.06 16:00buy5710.101.913980.000000.00000
16982023.02.06 16:00modify5710.101.913981.895981.93098
16992023.02.06 17:00buy5720.101.911480.000000.00000
17002023.02.06 17:00modify5720.101.911481.893481.92848
17012023.02.06 18:00buy5730.101.911820.000000.00000
17022023.02.06 18:00modify5730.101.911821.893821.92882
17032023.02.06 19:00buy5740.101.909650.000000.00000
17042023.02.06 19:00modify5740.101.909651.891651.92665
17052023.02.06 20:00buy5750.101.909410.000000.00000
17062023.02.06 20:00modify5750.101.909411.891411.92641
17072023.02.06 21:00buy5760.101.908050.000000.00000
17082023.02.06 21:00modify5760.101.908051.890051.92505
17092023.02.07 09:20s/l5700.101.899021.899021.93402-108.9220999.64
17102023.02.07 10:00buy5770.101.897530.000000.00000
17112023.02.07 10:00modify5770.101.897531.879531.91453
17122023.02.08 15:50t/p5770.101.914531.879531.91453102.2821101.92
17132023.02.08 18:00buy5780.101.914570.000000.00000
17142023.02.08 18:00modify5780.101.914571.896571.93157
17152023.02.14 08:45t/p5570.101.920461.885461.9204699.9021201.82
17162023.02.14 08:50t/p5610.101.921241.886241.92124100.2021302.02
17172023.02.14 09:20t/p5600.101.922061.887061.9220699.9121401.93
17182023.02.14 09:20t/p5630.101.922041.887041.92204100.2121502.13
17192023.02.14 09:50t/p5620.101.922591.887591.92259100.2121602.34
17202023.02.14 09:50t/p5640.101.922651.887651.92265100.2121702.55
17212023.02.14 10:05t/p5580.101.922881.887881.9228899.9121802.45
17222023.02.14 10:05t/p5590.101.922931.887931.9229399.9121902.36
17232023.02.14 10:20t/p5650.101.925251.890251.92525100.2122002.57
17242023.02.14 10:20t/p5760.101.925051.890051.92505100.2022102.77
17252023.02.14 11:00buy5790.101.924890.000000.00000
17262023.02.14 11:00modify5790.101.924891.906891.94189
17272023.02.14 12:00buy5800.101.925740.000000.00000
17282023.02.14 12:00modify5800.101.925741.907741.94274
17292023.02.14 13:00buy5810.101.923640.000000.00000
17302023.02.14 13:00modify5810.101.923641.905641.94064
17312023.02.14 13:32t/p5660.101.927481.892481.92748100.2122202.97
17322023.02.14 13:32t/p5680.101.928281.893281.92828100.2022303.17
17332023.02.14 13:32t/p5720.101.928481.893481.92848100.2122403.38
17342023.02.14 13:32t/p5740.101.926651.891651.92665100.2122503.58
17352023.02.14 13:32t/p5750.101.926411.891411.92641100.2122603.79
17362023.02.14 13:37t/p5730.101.928821.893821.92882100.2022703.99
17372023.02.14 14:00buy5820.101.923250.000000.00000
17382023.02.14 14:00modify5820.101.923251.905251.94025
17392023.02.14 15:00buy5830.101.923110.000000.00000
17402023.02.14 15:00modify5830.101.923111.905111.94011
17412023.02.14 16:00buy5840.101.921580.000000.00000
17422023.02.14 16:00modify5840.101.921581.903581.93858
17432023.02.14 17:00buy5850.101.923000.000000.00000
17442023.02.14 17:00modify5850.101.923001.905001.94000
17452023.02.14 18:00buy5860.101.921710.000000.00000
17462023.02.14 18:00modify5860.101.921711.903711.93871
17472023.02.14 19:00buy5870.101.921240.000000.00000
17482023.02.14 19:00modify5870.101.921241.903241.93824
17492023.02.14 20:00buy5880.101.919600.000000.00000
17502023.02.14 20:00modify5880.101.919601.901601.93660
17512023.02.14 21:00buy5890.101.920880.000000.00000
17522023.02.14 21:00modify5890.101.920881.902881.93788
17532023.02.14 22:00buy5900.101.920470.000000.00000
17542023.02.14 22:00modify5900.101.920471.902471.93747
17552023.02.14 23:00buy5910.101.921740.000000.00000
17562023.02.14 23:00modify5910.101.921741.903741.93874
17572023.02.15 02:00buy5920.101.923150.000000.00000
17582023.02.15 02:00modify5920.101.923151.905151.94015
17592023.02.15 03:00buy5930.101.925610.000000.00000
17602023.02.15 03:00modify5930.101.925611.907611.94261
17612023.02.15 04:00buy5940.101.927720.000000.00000
17622023.02.15 04:00modify5940.101.927721.909721.94472
17632023.02.15 06:50t/p5670.101.929771.894771.9297799.9022803.88
17642023.02.15 07:00buy5950.101.930790.000000.00000
17652023.02.15 07:00modify5950.101.930791.912791.94779
17662023.02.15 18:50s/l5950.101.912791.912791.94779-108.6222695.26
17672023.02.15 19:00buy5960.101.913880.000000.00000
17682023.02.15 19:00modify5960.101.913881.895881.93088
17692023.02.16 02:50s/l5940.101.909721.909721.94472-109.5122585.75
17702023.02.17 10:00buy5970.101.926320.000000.00000
17712023.02.17 10:00modify5970.101.926321.908321.94332
17722023.02.20 07:50t/p5690.101.930641.895641.9306498.4122684.16
17732023.02.20 08:00buy5980.101.930030.000000.00000
17742023.02.20 08:00modify5980.101.930031.912031.94703
17752023.02.20 08:20t/p5710.101.930981.895981.9309898.4222782.58
17762023.02.20 08:20t/p5960.101.930881.895881.93088101.0922883.67
17772023.02.20 09:00buy5990.101.930000.000000.00000
17782023.02.20 09:00modify5990.101.930001.912001.94700
17792023.02.20 09:20t/p5780.101.931571.896571.9315799.0122982.68
17802023.02.20 10:00buy6000.101.930890.000000.00000
17812023.02.20 10:00modify6000.101.930891.912891.94789
17822023.02.20 11:00buy6010.101.929040.000000.00000
17832023.02.20 11:00modify6010.101.929041.911041.94604
17842023.02.21 09:46t/p5880.101.936601.901601.93660100.5023083.19
17852023.02.21 09:46t/p5900.101.937471.902471.93747100.5023183.69
17862023.02.21 10:20t/p5840.101.938581.903581.93858100.5023284.20
17872023.02.21 10:20t/p5860.101.938711.903711.93871100.4923384.69
17882023.02.21 10:20t/p5870.101.938241.903241.93824100.5023485.20
17892023.02.21 10:20t/p5890.101.937881.902881.93788100.4923585.69
17902023.02.21 10:20t/p5910.101.938741.903741.93874100.4923686.19
17912023.02.21 11:02t/p5820.101.940251.905251.94025100.4923786.68
17922023.02.21 11:02t/p5830.101.940111.905111.94011100.5023887.19
17932023.02.21 11:02t/p5850.101.940001.905001.94000100.5023987.69
17942023.02.21 11:02t/p5920.101.940151.905151.94015100.7924088.48
17952023.02.21 12:20t/p5810.101.940641.905641.94064100.5024188.99
17962023.02.21 13:10t/p5790.101.941891.906891.94189100.4924289.48
17972023.02.21 13:15t/p5800.101.942741.907741.94274100.4924389.98
17982023.02.21 13:15t/p5930.101.942611.907611.94261100.8024490.78
17992023.02.21 13:20t/p5970.101.943321.908321.94332101.9824592.76
18002023.02.21 14:00buy6020.101.943410.000000.00000
18012023.02.21 14:00modify6020.101.943411.925411.96041
18022023.02.21 15:00buy6030.101.942210.000000.00000
18032023.02.21 15:00modify6030.101.942211.924211.95921
18042023.02.21 15:45t/p6010.101.946041.911041.94604102.2824695.04
18052023.02.21 15:50t/p5980.101.947031.912031.94703102.2924797.34
18062023.02.21 15:50t/p5990.101.947001.912001.94700102.2924899.63
18072023.02.21 16:00buy6040.101.947870.000000.00000
18082023.02.21 16:00modify6040.101.947871.929871.96487
18092023.02.21 16:15t/p6000.101.947891.912891.94789102.2925001.92
18102023.02.21 17:00buy6050.101.949410.000000.00000
18112023.02.21 17:00modify6050.101.949411.931411.96641
18122023.02.21 18:00buy6060.101.950480.000000.00000
18132023.02.21 18:00modify6060.101.950481.932481.96748
18142023.02.21 19:00buy6070.101.950320.000000.00000
18152023.02.21 19:00modify6070.101.950321.932321.96732
18162023.02.21 20:00buy6080.101.949830.000000.00000
18172023.02.21 20:00modify6080.101.949831.931831.96683
18182023.02.21 21:00buy6090.101.949880.000000.00000
18192023.02.21 21:00modify6090.101.949881.931881.96688
18202023.02.21 22:00buy6100.101.946610.000000.00000
18212023.02.21 22:00modify6100.101.946611.928611.96361
18222023.02.21 23:00buy6110.101.948050.000000.00000
18232023.02.21 23:00modify6110.101.948051.930051.96505
18242023.02.22 00:00buy6120.101.948190.000000.00000
18252023.02.22 00:00modify6120.101.948191.930191.96519
18262023.02.22 01:00buy6130.101.950140.000000.00000
18272023.02.22 01:00modify6130.101.950141.932141.96714
18282023.02.22 02:00buy6140.101.947910.000000.00000
18292023.02.22 02:00modify6140.101.947911.929911.96491
18302023.02.22 03:00buy6150.101.944730.000000.00000
18312023.02.22 03:00modify6150.101.944731.926731.96173
18322023.02.22 04:00buy6160.101.945980.000000.00000
18332023.02.22 04:00modify6160.101.945981.927981.96298
18342023.02.22 05:00buy6170.101.944920.000000.00000
18352023.02.22 05:00modify6170.101.944921.926921.96192
18362023.02.22 06:00buy6180.101.944410.000000.00000
18372023.02.22 06:00modify6180.101.944411.926411.96141
18382023.02.22 07:00buy6190.101.941480.000000.00000
18392023.02.22 07:00modify6190.101.941481.923481.95848
18402023.02.22 08:00buy6200.101.944070.000000.00000
18412023.02.22 08:00modify6200.101.944071.926071.96107
18422023.02.22 18:00buy6210.101.936870.000000.00000
18432023.02.22 18:00modify6210.101.936871.918871.95387
18442023.02.23 01:45s/l6060.101.932481.932481.96748-109.8124892.11
18452023.02.23 01:45s/l6070.101.932321.932321.96732-109.8124782.30
18462023.02.23 01:45s/l6130.101.932141.932141.96714-109.5024672.79
18472023.02.23 01:50s/l6050.101.931411.931411.96641-109.8124562.98
18482023.02.23 01:50s/l6080.101.931831.931831.96683-109.8124453.17
18492023.02.23 01:50s/l6090.101.931881.931881.96688-109.8124343.36
18502023.02.23 02:00buy6220.101.931800.000000.00000
18512023.02.23 02:00modify6220.101.931801.913801.94880
18522023.02.23 03:00buy6230.101.931450.000000.00000
18532023.02.23 03:00modify6230.101.931451.913451.94845
18542023.02.23 04:00buy6240.101.931880.000000.00000
18552023.02.23 04:00modify6240.101.931881.913881.94888
18562023.02.23 04:20s/l6110.101.930051.930051.96505-109.8124233.55
18572023.02.23 04:20s/l6120.101.930191.930191.96519-109.5124124.03
18582023.02.23 04:20s/l6140.101.929911.929911.96491-109.5124014.52
18592023.02.23 04:45s/l6040.101.929871.929871.96487-109.8123904.71
18602023.02.23 05:00buy6250.101.930400.000000.00000
18612023.02.23 05:00modify6250.101.930401.912401.94740
18622023.02.23 06:00buy6260.101.933300.000000.00000
18632023.02.23 06:00modify6260.101.933301.915301.95030
18642023.02.23 07:00buy6270.101.933890.000000.00000
18652023.02.23 07:00modify6270.101.933891.915891.95089
18662023.02.23 08:00buy6280.101.932310.000000.00000
18672023.02.23 08:00modify6280.101.932311.914311.94931
18682023.02.23 09:00buy6290.101.931580.000000.00000
18692023.02.23 09:00modify6290.101.931581.913581.94858
18702023.02.23 09:20s/l6100.101.928611.928611.96361-109.8123794.90
18712023.02.23 10:00buy6300.101.930940.000000.00000
18722023.02.23 10:00modify6300.101.930941.912941.94794
18732023.02.23 11:00buy6310.101.931020.000000.00000
18742023.02.23 11:00modify6310.101.931021.913021.94802
18752023.02.23 12:00buy6320.101.929480.000000.00000
18762023.02.23 12:00modify6320.101.929481.911481.94648
18772023.02.23 22:00s/l6150.101.926731.926731.96173-109.5123685.38
18782023.02.23 22:00s/l6160.101.927981.927981.96298-109.5123575.87
18792023.02.23 22:00s/l6170.101.926921.926921.96192-109.5123466.35
18802023.02.23 22:00s/l6180.101.926411.926411.96141-109.5123356.84
18812023.02.23 22:00buy6330.101.926890.000000.00000
18822023.02.23 22:00modify6330.101.926891.908891.94389
18832023.02.23 22:07s/l6200.101.926071.926071.96107-109.5123247.33
18842023.02.23 23:00buy6340.101.930580.000000.00000
18852023.02.23 23:00modify6340.101.930581.912581.94758
18862023.02.24 00:00buy6350.101.929200.000000.00000
18872023.02.24 00:00modify6350.101.929201.911201.94620
18882023.02.24 01:00buy6360.101.927900.000000.00000
18892023.02.24 01:00modify6360.101.927901.909901.94490
18902023.02.24 02:00buy6370.101.926890.000000.00000
18912023.02.24 02:00modify6370.101.926891.908891.94389
18922023.02.27 03:50t/p6330.101.943891.908891.94389101.9823349.31
18932023.02.27 03:50t/p6370.101.943891.908891.94389102.2823451.59
18942023.02.27 04:20t/p6360.101.944901.909901.94490102.2823553.88
18952023.02.27 05:50t/p6350.101.946201.911201.94620102.2923656.17
18962023.02.27 09:50t/p6320.101.946481.911481.94648101.9923758.16
18972023.02.27 10:20t/p6250.101.947401.912401.94740101.9823860.15
18982023.02.27 11:20t/p6340.101.947581.912581.94758101.9923962.14
18992023.02.27 11:50t/p6230.101.948451.913451.94845101.9924064.13
19002023.02.27 11:50t/p6300.101.947941.912941.94794101.9924166.13
19012023.02.27 11:50t/p6310.101.948021.913021.94802101.9824268.11
19022023.02.27 12:10t/p6290.101.948581.913581.94858101.9824370.10
19032023.02.27 12:15t/p6220.101.948801.913801.94880101.9924472.09
19042023.02.27 12:15t/p6240.101.948881.913881.94888101.9824574.07
19052023.02.27 12:15t/p6280.101.949311.914311.94931101.9924676.07
19062023.02.27 12:40t/p6260.101.950301.915301.95030101.9824778.05
19072023.02.27 12:45t/p6270.101.950891.915891.95089101.9824880.04
19082023.02.27 14:37t/p6210.101.953871.918871.95387101.0924981.13
19092023.02.27 16:00buy6380.101.951320.000000.00000
19102023.02.27 16:00modify6380.101.951321.933321.96832
19112023.02.27 17:00buy6390.101.953260.000000.00000
19122023.02.27 17:00modify6390.101.953261.935261.97026
19132023.02.27 18:00buy6400.101.955610.000000.00000
19142023.02.27 18:00modify6400.101.955611.937611.97261
19152023.02.27 19:00buy6410.101.954530.000000.00000
19162023.02.27 19:00modify6410.101.954531.936531.97153
19172023.02.27 20:00buy6420.101.956370.000000.00000
19182023.02.27 20:00modify6420.101.956371.938371.97337
19192023.02.27 21:00buy6430.101.955370.000000.00000
19202023.02.27 21:00modify6430.101.955371.937371.97237
19212023.02.27 22:00buy6440.101.954450.000000.00000
19222023.02.27 22:00modify6440.101.954451.936451.97145
19232023.02.27 23:00buy6450.101.955010.000000.00000
19242023.02.27 23:00modify6450.101.955011.937011.97201
19252023.02.28 00:00buy6460.101.957320.000000.00000
19262023.02.28 00:00modify6460.101.957321.939321.97432
19272023.02.28 00:20t/p6190.101.958481.923481.95848100.7925081.92
19282023.02.28 01:00buy6470.101.956500.000000.00000
19292023.02.28 01:00modify6470.101.956501.938501.97350
19302023.02.28 02:00buy6480.101.956520.000000.00000
19312023.02.28 02:00modify6480.101.956521.938521.97352
19322023.02.28 03:00buy6490.101.955670.000000.00000
19332023.02.28 03:00modify6490.101.955671.937671.97267
19342023.02.28 04:00buy6500.101.957090.000000.00000
19352023.02.28 04:00modify6500.101.957091.939091.97409
19362023.02.28 05:00buy6510.101.957660.000000.00000
19372023.02.28 05:00modify6510.101.957661.939661.97466
19382023.02.28 06:00buy6520.101.958220.000000.00000
19392023.02.28 06:00modify6520.101.958221.940221.97522
19402023.02.28 07:00buy6530.101.957740.000000.00000
19412023.02.28 07:00modify6530.101.957741.939741.97474
19422023.02.28 07:45t/p6030.101.959211.924211.95921100.5025182.42
19432023.02.28 08:00buy6540.101.960700.000000.00000
19442023.02.28 08:00modify6540.101.960701.942701.97770
19452023.02.28 08:15t/p6020.101.960411.925411.96041100.5025282.93
19462023.02.28 10:00sell6550.101.964820.000000.00000
19472023.02.28 10:00modify6550.101.964821.982821.94782
19482023.02.28 10:00close6540.101.964821.942701.9777024.8625307.79
19492023.02.28 10:00close6530.101.964821.939741.9747442.7225350.51
19502023.02.28 10:00close6520.101.964821.940221.9752239.8325390.34
19512023.02.28 10:00close6510.101.964821.939661.9746643.2125433.55
19522023.02.28 10:00close6500.101.964821.939091.9740946.6525480.20
19532023.02.28 10:00close6490.101.964821.937671.9726755.2125535.41
19542023.02.28 10:00close6480.101.964821.938521.9735250.0925585.50
19552023.02.28 10:00close6470.101.964821.938501.9735050.2125635.71
19562023.02.28 10:00close6460.101.964821.939321.9743245.2625680.97
19572023.02.28 10:00close6450.101.964821.937011.9720158.9025739.87
19582023.02.28 10:00close6440.101.964821.936451.9714562.2825802.15
19592023.02.28 10:00close6430.101.964821.937371.9723756.7325858.89
19602023.02.28 10:00close6420.101.964821.938371.9733750.6925909.58
19612023.02.28 10:00close6410.101.964821.936531.9715361.7925971.37
19622023.02.28 10:00close6400.101.964821.937611.9726155.2826026.65
19632023.02.28 10:00close6390.101.964821.935261.9702669.4626096.11
19642023.02.28 10:00close6380.101.964821.933321.9683281.1626177.28
19652023.02.28 11:00sell6560.101.965340.000000.00000
19662023.02.28 11:00modify6560.101.965341.983341.94834
19672023.02.28 12:00sell6570.101.963380.000000.00000
19682023.02.28 12:00modify6570.101.963381.981381.94638
19692023.02.28 13:00sell6580.101.963080.000000.00000
19702023.02.28 13:00modify6580.101.963081.981081.94608
19712023.02.28 14:00sell6590.101.963500.000000.00000
19722023.02.28 14:00modify6590.101.963501.981501.94650
19732023.02.28 15:00sell6600.101.964110.000000.00000
19742023.02.28 15:00modify6600.101.964111.982111.94711
19752023.02.28 16:00sell6610.101.953950.000000.00000
19762023.02.28 16:00modify6610.101.953951.971951.93695
19772023.02.28 17:00sell6620.101.952480.000000.00000
19782023.02.28 17:00modify6620.101.952481.970481.93548
19792023.02.28 18:00sell6630.101.950580.000000.00000
19802023.02.28 18:00modify6630.101.950581.968581.93358
19812023.02.28 19:00sell6640.101.948220.000000.00000
19822023.02.28 19:00modify6640.101.948221.966221.93122
19832023.02.28 19:02t/p6560.101.948341.983341.94834102.6126279.89
19842023.02.28 19:50t/p6550.101.947821.982821.94782102.6126382.50
19852023.02.28 20:00sell6650.101.947270.000000.00000
19862023.02.28 20:00modify6650.101.947271.965271.93027
19872023.02.28 20:50t/p6570.101.946381.981381.94638102.6126485.11
19882023.02.28 20:50t/p6580.101.946081.981081.94608102.6126587.72
19892023.02.28 20:50t/p6590.101.946501.981501.94650102.6126690.33
19902023.02.28 20:50t/p6600.101.947111.982111.94711102.6126792.94
19912023.02.28 21:00sell6660.101.945500.000000.00000
19922023.02.28 21:00modify6660.101.945501.963501.92850
19932023.02.28 22:00sell6670.101.941570.000000.00000
19942023.02.28 22:00modify6670.101.941571.959571.92457
19952023.02.28 23:00sell6680.101.943890.000000.00000
19962023.02.28 23:00modify6680.101.943891.961891.92689
19972023.03.01 00:00sell6690.101.944850.000000.00000
19982023.03.01 00:00modify6690.101.944851.962851.92785
19992023.03.01 01:00sell6700.101.947800.000000.00000
20002023.03.01 01:00modify6700.101.947801.965801.93080
20012023.03.01 02:00sell6710.101.943670.000000.00000
20022023.03.01 02:00modify6710.101.943671.961671.92667
20032023.03.01 03:00sell6720.101.941530.000000.00000
20042023.03.01 03:00modify6720.101.941531.959531.92453
20052023.03.01 04:00sell6730.101.940050.000000.00000
20062023.03.01 04:00modify6730.101.940051.958051.92305
20072023.03.01 05:00sell6740.101.939340.000000.00000
20082023.03.01 05:00modify6740.101.939341.957341.92234
20092023.03.01 05:10t/p6610.101.936951.971951.93695102.4426895.37
20102023.03.01 05:16t/p6620.101.935481.970481.93548102.4426997.81
20112023.03.01 06:00sell6750.101.937390.000000.00000
20122023.03.01 06:00modify6750.101.937391.955391.92039
20132023.03.01 07:00sell6760.101.935700.000000.00000
20142023.03.01 07:00modify6760.101.935701.953701.91870
20152023.03.01 08:00sell6770.101.935670.000000.00000
20162023.03.01 08:00modify6770.101.935671.953671.91867
20172023.03.01 08:45t/p6630.101.933581.968581.93358102.4427100.24
20182023.03.01 09:15t/p6640.101.931221.966221.93122102.4427202.68
20192023.03.01 09:15t/p6700.101.930801.965801.93080102.6127305.29
20202023.03.01 09:20t/p6650.101.930271.965271.93027102.4427407.72
20212023.03.01 10:15t/p6660.101.928501.963501.92850102.4427510.16
20222023.03.01 10:20t/p6680.101.926891.961891.92689102.4427612.59
20232023.03.01 10:20t/p6690.101.927851.962851.92785102.6127715.20
20242023.03.01 10:20t/p6710.101.926671.961671.92667102.6127817.81
20252023.03.01 10:45t/p6670.101.924571.959571.92457102.4427920.25
20262023.03.01 10:45t/p6720.101.924531.959531.92453102.6128022.86
20272023.03.01 10:50t/p6730.101.923051.958051.92305102.6028125.46
20282023.03.01 11:20t/p6740.101.922341.957341.92234102.6128228.07
20292023.03.01 13:00buy6780.101.924780.000000.00000
20302023.03.01 13:00modify6780.101.924781.906781.94178
20312023.03.01 13:00close6770.101.924781.953671.9186765.7328293.80
20322023.03.01 13:00close6760.101.924781.953701.9187065.9128359.71
20332023.03.01 13:00close6750.101.924781.955391.9203976.1128435.82
20342023.03.01 14:00buy6790.101.922410.000000.00000
20352023.03.01 14:00modify6790.101.922411.904411.93941
20362023.03.01 15:00buy6800.101.920950.000000.00000
20372023.03.01 15:00modify6800.101.920951.902951.93795
20382023.03.01 16:00buy6810.101.919550.000000.00000
20392023.03.01 16:00modify6810.101.919551.901551.93655
20402023.03.01 17:00buy6820.101.922230.000000.00000
20412023.03.01 17:00modify6820.101.922231.904231.93923
20422023.03.01 18:00buy6830.101.920350.000000.00000
20432023.03.01 18:00modify6830.101.920351.902351.93735
20442023.03.01 19:00buy6840.101.921190.000000.00000
20452023.03.01 19:00modify6840.101.921191.903191.93819
20462023.03.01 20:00buy6850.101.923090.000000.00000
20472023.03.01 20:00modify6850.101.923091.905091.94009
20482023.03.01 21:00buy6860.101.923000.000000.00000
20492023.03.01 21:00modify6860.101.923001.905001.94000
20502023.03.01 22:00buy6870.101.922380.000000.00000
20512023.03.01 22:00modify6870.101.922381.904381.93938
20522023.03.01 23:00buy6880.101.922570.000000.00000
20532023.03.01 23:00modify6880.101.922571.904571.93957
20542023.03.02 00:00buy6890.101.923420.000000.00000
20552023.03.02 00:00modify6890.101.923421.905421.94042
20562023.03.02 01:00buy6900.101.926230.000000.00000
20572023.03.02 01:00modify6900.101.926231.908231.94323
20582023.03.02 02:00buy6910.101.926800.000000.00000
20592023.03.02 02:00modify6910.101.926801.908801.94380
20602023.03.02 03:00buy6920.101.926790.000000.00000
20612023.03.02 03:00modify6920.101.926791.908791.94379
20622023.03.02 04:00buy6930.101.927070.000000.00000
20632023.03.02 04:00modify6930.101.927071.909071.94407
20642023.03.02 05:00buy6940.101.926960.000000.00000
20652023.03.02 05:00modify6940.101.926961.908961.94396
20662023.03.02 06:00buy6950.101.925660.000000.00000
20672023.03.02 06:00modify6950.101.925661.907661.94266
20682023.03.02 07:00buy6960.101.925760.000000.00000
20692023.03.02 07:00modify6960.101.925761.907761.94276
20702023.03.02 08:00buy6970.101.926500.000000.00000
20712023.03.02 08:00modify6970.101.926501.908501.94350
20722023.03.05 23:00close6970.101.934831.908501.9435049.9728485.79
20732023.03.05 23:00close6960.101.934831.907761.9427654.4328540.22
20742023.03.05 23:00close6950.101.934831.907661.9426655.0428595.26
20752023.03.05 23:00close6940.101.934831.908961.9439647.1928642.46
20762023.03.05 23:00close6930.101.934831.909071.9440746.5328688.99
20772023.03.05 23:00close6920.101.934831.908791.9437948.2228737.21
20782023.03.05 23:00close6910.101.934831.908801.9438048.1628785.37
20792023.03.05 23:00close6900.101.934831.908231.9432351.6028836.97
20802023.03.05 23:00close6890.101.934831.905421.9404268.5528905.53
20812023.03.05 23:00close6880.101.934831.904571.9395772.7928978.31
20822023.03.05 23:00close6870.101.934831.904381.9393873.9429052.25
20832023.03.05 23:00close6860.101.934831.905001.9400070.2029122.45
20842023.03.05 23:00close6850.101.934831.905091.9400969.6629192.11
20852023.03.05 23:00close6840.101.934831.903191.9381981.1229273.23
20862023.03.05 23:00close6830.101.934831.902351.9373586.1929359.42
20872023.03.05 23:00close6820.101.934831.904231.9392374.8529434.26
20882023.03.05 23:00close6810.101.934831.901551.9365591.0229525.28
20892023.03.05 23:00close6800.101.934831.902951.9379582.5729607.85
20902023.03.05 23:00close6790.101.934831.904411.9394173.7629681.61
20912023.03.05 23:00close6780.101.934831.906781.9417859.4629741.07
20922023.03.06 01:00sell6980.101.934940.000000.00000
20932023.03.06 01:00modify6980.101.934941.952941.91794
20942023.03.06 02:00sell6990.101.936230.000000.00000
20952023.03.06 02:00modify6990.101.936231.954231.91923
20962023.03.06 03:00sell7000.101.935610.000000.00000
20972023.03.06 03:00modify7000.101.935611.953611.91861
20982023.03.06 04:00sell7010.101.935650.000000.00000
20992023.03.06 04:00modify7010.101.935651.953651.91865
21002023.03.06 05:00sell7020.101.936790.000000.00000
21012023.03.06 05:00modify7020.101.936791.954791.91979
21022023.03.06 06:00sell7030.101.937520.000000.00000
21032023.03.06 06:00modify7030.101.937521.955521.92052
21042023.03.06 07:00sell7040.101.935980.000000.00000
21052023.03.06 07:00modify7040.101.935981.953981.91898
21062023.03.06 08:00sell7050.101.936380.000000.00000
21072023.03.06 08:00modify7050.101.936381.954381.91938
21082023.03.06 09:00sell7060.101.942340.000000.00000
21092023.03.06 09:00modify7060.101.942341.960341.92534
21102023.03.06 10:00sell7070.101.943440.000000.00000
21112023.03.06 10:00modify7070.101.943441.961441.92644
21122023.03.06 11:00sell7080.101.941350.000000.00000
21132023.03.06 11:00modify7080.101.941351.959351.92435
21142023.03.06 12:00sell7090.101.943020.000000.00000
21152023.03.06 12:00modify7090.101.943021.961021.92602
21162023.03.06 13:00sell7100.101.940870.000000.00000
21172023.03.06 13:00modify7100.101.940871.958871.92387
21182023.03.06 14:00sell7110.101.939890.000000.00000
21192023.03.06 14:00modify7110.101.939891.957891.92289
21202023.03.06 15:00sell7120.101.940500.000000.00000
21212023.03.06 15:00modify7120.101.940501.958501.92350
21222023.03.06 16:00sell7130.101.943220.000000.00000
21232023.03.06 16:00modify7130.101.943221.961221.92622
21242023.03.06 17:00sell7140.101.945400.000000.00000
21252023.03.06 17:00modify7140.101.945401.963401.92840
21262023.03.06 18:00sell7150.101.944660.000000.00000
21272023.03.06 18:00modify7150.101.944661.962661.92766
21282023.03.06 19:00sell7160.101.943920.000000.00000
21292023.03.06 19:00modify7160.101.943921.961921.92692
21302023.03.06 20:00sell7170.101.943700.000000.00000
21312023.03.06 20:00modify7170.101.943701.961701.92670
21322023.03.09 20:20s/l6980.101.952941.952941.91794-109.5229631.54
21332023.03.09 20:45s/l7000.101.953611.953611.91861-109.5229522.02
21342023.03.09 20:45s/l7010.101.953651.953651.91865-109.5129412.51
21352023.03.09 20:50s/l6990.101.954231.954231.91923-109.5129302.99
21362023.03.09 20:50s/l7020.101.954791.954791.91979-109.5129193.48
21372023.03.09 20:50s/l7040.101.953981.953981.91898-109.5129083.96
21382023.03.09 20:50s/l7050.101.954381.954381.91938-109.5228974.44
21392023.03.09 23:02s/l7030.101.955521.955521.92052-109.5228864.92
21402023.03.10 02:00sell7180.101.952250.000000.00000
21412023.03.10 02:00modify7180.101.952251.970251.93525
21422023.03.10 03:00sell7190.101.952390.000000.00000
21432023.03.10 03:00modify7190.101.952391.970391.93539
21442023.03.10 04:00sell7200.101.954400.000000.00000
21452023.03.10 04:00modify7200.101.954401.972401.93740
21462023.03.10 05:00sell7210.101.952350.000000.00000
21472023.03.10 05:00modify7210.101.952351.970351.93535
21482023.03.10 06:00sell7220.101.954460.000000.00000
21492023.03.10 06:00modify7220.101.954461.972461.93746
21502023.03.10 07:00sell7230.101.955520.000000.00000
21512023.03.10 07:00modify7230.101.955521.973521.93852
21522023.03.10 07:20s/l7110.101.957891.957891.92289-109.6928755.23
21532023.03.10 08:00sell7240.101.955950.000000.00000
21542023.03.10 08:00modify7240.101.955951.973951.93895
21552023.03.10 09:00sell7250.101.955530.000000.00000
21562023.03.10 09:00modify7250.101.955531.973531.93853
21572023.03.10 09:40s/l7080.101.959351.959351.92435-109.6928645.54
21582023.03.10 09:40s/l7100.101.958871.958871.92387-109.7028535.84
21592023.03.10 09:40s/l7120.101.958501.958501.92350-109.6928426.15
21602023.03.10 09:45s/l7060.101.960341.960341.92534-109.6928316.46
21612023.03.10 09:45s/l7070.101.961441.961441.92644-109.6928206.78
21622023.03.10 09:45s/l7090.101.961021.961021.92602-109.6928097.09
21632023.03.10 09:45s/l7130.101.961221.961221.92622-109.6927987.40
21642023.03.10 09:45s/l7160.101.961921.961921.92692-109.7027877.70
21652023.03.10 09:45s/l7170.101.961701.961701.92670-109.7027768.00
21662023.03.10 09:50s/l7140.101.963401.963401.92840-109.6927658.31
21672023.03.10 09:50s/l7150.101.962661.962661.92766-109.6927548.62
21682023.03.10 10:00sell7260.101.961900.000000.00000
21692023.03.10 10:00modify7260.101.961901.979901.94490
21702023.03.10 11:00sell7270.101.961390.000000.00000
21712023.03.10 11:00modify7270.101.961391.979391.94439
21722023.03.10 12:00sell7280.101.961420.000000.00000
21732023.03.10 12:00modify7280.101.961421.979421.94442
21742023.03.10 13:00sell7290.101.959180.000000.00000
21752023.03.10 13:00modify7290.101.959181.977181.94218
21762023.03.10 14:00sell7300.101.958440.000000.00000
21772023.03.10 14:00modify7300.101.958441.976441.94144
21782023.03.10 15:00sell7310.101.962840.000000.00000
21792023.03.10 15:00modify7310.101.962841.980841.94584
21802023.03.10 16:00sell7320.101.960120.000000.00000
21812023.03.10 16:00modify7320.101.960121.978121.94312
21822023.03.10 17:00sell7330.101.958880.000000.00000
21832023.03.10 17:00modify7330.101.958881.976881.94188
21842023.03.10 18:00sell7340.101.959050.000000.00000
21852023.03.10 18:00modify7340.101.959051.977051.94205
21862023.03.10 19:00sell7350.101.963050.000000.00000
21872023.03.10 19:00modify7350.101.963051.981051.94605
21882023.03.10 20:00sell7360.101.960560.000000.00000
21892023.03.10 20:00modify7360.101.960561.978561.94356
21902023.03.10 21:00sell7370.101.960900.000000.00000
21912023.03.10 21:00modify7370.101.960901.978901.94390
21922023.03.13 13:20t/p7310.101.945841.980841.94584102.4427651.06
21932023.03.13 13:20t/p7350.101.946051.981051.94605102.4427753.49
21942023.03.13 13:45t/p7260.101.944901.979901.94490102.4427855.93
21952023.03.13 13:45t/p7270.101.944391.979391.94439102.4427958.36
21962023.03.13 13:45t/p7280.101.944421.979421.94442102.4428060.80
21972023.03.13 13:50t/p7320.101.943121.978121.94312102.4428163.24
21982023.03.13 13:50t/p7360.101.943561.978561.94356102.4428265.67
21992023.03.13 13:50t/p7370.101.943901.978901.94390102.4428368.11
22002023.03.13 15:00sell7380.101.945610.000000.00000
22012023.03.13 15:00modify7380.101.945611.963611.92861
22022023.03.13 16:00sell7390.101.948440.000000.00000
22032023.03.13 16:00modify7390.101.948441.966441.93144
22042023.03.13 17:00sell7400.101.950600.000000.00000
22052023.03.13 17:00modify7400.101.950601.968601.93360
22062023.03.16 16:15s/l7380.101.963611.963611.92861-109.5228258.58
22072023.03.17 04:00sell7410.101.946460.000000.00000
22082023.03.17 04:00modify7410.101.946461.964461.92946
22092023.03.17 05:00sell7420.101.946060.000000.00000
22102023.03.17 05:00modify7420.101.946061.964061.92906
22112023.03.17 06:00sell7430.101.948990.000000.00000
22122023.03.17 06:00modify7430.101.948991.966991.93199
22132023.03.17 07:00sell7440.101.945930.000000.00000
22142023.03.17 07:00modify7440.101.945931.963931.92893
22152023.03.17 08:00sell7450.101.946090.000000.00000
22162023.03.17 08:00modify7450.101.946091.964091.92909
22172023.03.17 09:00sell7460.101.944550.000000.00000
22182023.03.17 09:00modify7460.101.944551.962551.92755
22192023.03.17 09:40t/p7290.101.942181.977181.94218101.3928359.97
22202023.03.17 09:45t/p7330.101.941881.976881.94188101.3928461.36
22212023.03.17 09:45t/p7340.101.942051.977051.94205101.3828562.73
22222023.03.17 09:50t/p7300.101.941441.976441.94144101.3928664.12
22232023.03.17 10:00sell7470.101.941810.000000.00000
22242023.03.17 10:00modify7470.101.941811.959811.92481
22252023.03.17 11:00sell7480.101.945370.000000.00000
22262023.03.17 11:00modify7480.101.945371.963371.92837
22272023.03.17 12:00sell7490.101.943440.000000.00000
22282023.03.17 12:00modify7490.101.943441.961441.92644
22292023.03.17 13:00sell7500.101.943070.000000.00000
22302023.03.17 13:00modify7500.101.943071.961071.92607
22312023.03.20 14:20s/l7470.101.959811.959811.92481-108.8128555.30
22322023.03.20 15:00sell7510.101.959680.000000.00000
22332023.03.20 15:00modify7510.101.959681.977681.94268
22342023.03.20 15:10s/l7500.101.961071.961071.92607-108.8228446.48
22352023.03.20 15:15s/l7490.101.961441.961441.92644-108.8128337.66
22362023.03.20 15:20s/l7460.101.962551.962551.92755-108.8228228.84
22372023.03.20 15:50s/l7480.101.963371.963371.92837-108.8228120.01
22382023.03.20 16:00sell7520.101.962350.000000.00000
22392023.03.20 16:00modify7520.101.962351.980351.94535
22402023.03.20 16:15s/l7420.101.964061.964061.92906-108.8128011.20
22412023.03.20 16:15s/l7440.101.963931.963931.92893-108.8227902.38
22422023.03.20 16:15s/l7450.101.964091.964091.92909-108.8127793.56
22432023.03.20 16:20s/l7410.101.964461.964461.92946-108.8227684.74
22442023.03.20 22:00sell7530.101.964650.000000.00000
22452023.03.20 22:00modify7530.101.964651.982651.94765
22462023.03.20 23:00sell7540.101.964850.000000.00000
22472023.03.20 23:00modify7540.101.964851.982851.94785
22482023.03.20 23:40s/l7390.101.966441.966441.93144-109.8727574.86
22492023.03.20 23:45s/l7430.101.966991.966991.93199-108.8227466.04
22502023.03.21 00:00sell7550.101.966120.000000.00000
22512023.03.21 00:00modify7550.101.966121.984121.94912
22522023.03.21 00:37s/l7400.101.968601.968601.93360-110.0527355.99
22532023.03.21 01:00sell7560.101.967020.000000.00000
22542023.03.21 01:00modify7560.101.967021.985021.95002
22552023.03.21 01:32s/l7180.101.970251.970251.93525-110.2127245.78
22562023.03.21 01:32s/l7190.101.970391.970391.93539-110.2127135.56
22572023.03.21 01:32s/l7210.101.970351.970351.93535-110.2227025.34
22582023.03.21 02:00sell7570.101.969010.000000.00000
22592023.03.21 02:00modify7570.101.969011.987011.95201
22602023.03.21 02:37s/l7200.101.972401.972401.93740-110.2126915.13
22612023.03.21 02:37s/l7220.101.972461.972461.93746-110.2126804.92
22622023.03.21 03:00sell7580.101.970900.000000.00000
22632023.03.21 03:00modify7580.101.970901.988901.95390
22642023.03.21 03:32s/l7230.101.973521.973521.93852-110.2126694.70
22652023.03.21 03:32s/l7250.101.973531.973531.93853-110.2126584.49
22662023.03.21 04:00sell7590.101.971340.000000.00000
22672023.03.21 04:00modify7590.101.971341.989341.95434
22682023.03.21 04:20s/l7240.101.973951.973951.93895-110.2226474.27
22692023.03.21 05:00sell7600.101.972180.000000.00000
22702023.03.21 05:00modify7600.101.972181.990181.95518
22712023.03.21 08:00sell7610.101.971430.000000.00000
22722023.03.21 08:00modify7610.101.971431.989431.95443
22732023.03.21 08:50s/l7510.101.977681.977681.94268-108.8126365.45
22742023.03.21 09:00sell7620.101.976940.000000.00000
22752023.03.21 09:00modify7620.101.976941.994941.95994
22762023.03.21 10:00sell7630.101.978590.000000.00000
22772023.03.21 10:00modify7630.101.978591.996591.96159
22782023.03.21 10:15s/l7520.101.980351.980351.94535-108.8226256.63
22792023.03.21 11:00sell7640.101.979230.000000.00000
22802023.03.21 11:00modify7640.101.979231.997231.96223
22812023.03.21 12:00sell7650.101.976590.000000.00000
22822023.03.21 12:00modify7650.101.976591.994591.95959
22832023.03.21 13:00sell7660.101.977870.000000.00000
22842023.03.21 13:00modify7660.101.977871.995871.96087
22852023.03.21 14:00sell7670.101.976370.000000.00000
22862023.03.21 14:00modify7670.101.976371.994371.95937
22872023.03.21 15:00sell7680.101.977180.000000.00000
22882023.03.21 15:00modify7680.101.977181.995181.96018
22892023.03.21 16:00sell7690.101.976050.000000.00000
22902023.03.21 16:00modify7690.101.976051.994051.95905
22912023.03.21 17:00sell7700.101.974190.000000.00000
22922023.03.21 17:00modify7700.101.974191.992191.95719
22932023.03.21 18:00sell7710.101.975200.000000.00000
22942023.03.21 18:00modify7710.101.975201.993201.95820
22952023.03.21 19:00sell7720.101.976420.000000.00000
22962023.03.21 19:00modify7720.101.976421.994421.95942
22972023.03.23 04:50t/p7640.101.962231.997231.96223101.9126358.54
22982023.03.23 05:02t/p7630.101.961591.996591.96159101.9126460.45
22992023.03.23 06:00sell7730.101.962150.000000.00000
23002023.03.23 06:00modify7730.101.962151.980151.94515
23012023.03.23 07:00sell7740.101.962160.000000.00000
23022023.03.23 07:00modify7740.101.962161.980161.94516
23032023.03.23 07:45t/p7660.101.960871.995871.96087101.9126562.36
23042023.03.23 07:45t/p7680.101.960181.995181.96018101.9126664.27
23052023.03.23 07:50t/p7620.101.959941.994941.95994101.9026766.17
23062023.03.23 07:50t/p7650.101.959591.994591.95959101.9126868.08
23072023.03.23 07:50t/p7670.101.959371.994371.95937101.9026969.98
23082023.03.23 07:50t/p7720.101.959421.994421.95942101.9127071.89
23092023.03.23 08:00sell7750.101.958780.000000.00000
23102023.03.23 08:00modify7750.101.958781.976781.94178
23112023.03.23 08:02t/p7690.101.959051.994051.95905101.9127173.81
23122023.03.23 08:07t/p7710.101.958201.993201.95820101.9127275.72
23132023.03.23 09:00sell7760.101.961140.000000.00000
23142023.03.23 09:00modify7760.101.961141.979141.94414
23152023.03.23 10:00sell7770.101.959980.000000.00000
23162023.03.23 10:00modify7770.101.959981.977981.94298
23172023.03.23 11:00sell7780.101.958730.000000.00000
23182023.03.23 11:00modify7780.101.958731.976731.94173
23192023.03.23 12:00sell7790.101.960160.000000.00000
23202023.03.23 12:00modify7790.101.960161.978161.94316
23212023.03.23 13:00sell7800.101.961160.000000.00000
23222023.03.23 13:00modify7800.101.961161.979161.94416
23232023.03.23 14:00sell7810.101.961710.000000.00000
23242023.03.23 14:00modify7810.101.961711.979711.94471
23252023.03.23 15:00sell7820.101.960920.000000.00000
23262023.03.23 15:00modify7820.101.960921.978921.94392
23272023.03.27 07:32s/l7750.101.976781.976781.94178-109.0027166.72
23282023.03.27 07:32s/l7780.101.976731.976731.94173-109.0027057.72
23292023.03.27 09:20s/l7770.101.977981.977981.94298-108.9926948.73
23302023.03.27 09:40s/l7790.101.978161.978161.94316-109.0026839.73
23312023.03.27 09:40s/l7820.101.978921.978921.94392-109.0026730.73
23322023.03.27 09:45s/l7730.101.980151.980151.94515-109.0026621.73
23332023.03.27 09:45s/l7740.101.980161.980161.94516-108.9926512.74
23342023.03.27 09:45s/l7760.101.979141.979141.94414-108.9926403.75
23352023.03.27 09:45s/l7800.101.979161.979161.94416-108.9926294.76
23362023.03.27 09:45s/l7810.101.979711.979711.94471-108.9926185.77
23372023.03.27 10:45s/l7530.101.982651.982651.94765-109.8726075.90
23382023.03.27 10:50s/l7540.101.982851.982851.94785-109.8725966.02
23392023.03.27 13:50s/l7550.101.984121.984121.94912-109.6925856.34
23402023.03.27 14:00sell7830.101.982240.000000.00000
23412023.03.27 14:00modify7830.101.982242.000241.96524
23422023.03.27 14:15s/l7560.101.985021.985021.95002-109.6925746.65
23432023.03.27 15:00sell7840.101.982520.000000.00000
23442023.03.27 15:00modify7840.101.982522.000521.96552
23452023.03.27 16:00sell7850.101.983580.000000.00000
23462023.03.27 16:00modify7850.101.983582.001581.96658
23472023.03.27 17:00sell7860.101.982990.000000.00000
23482023.03.27 17:00modify7860.101.982992.000991.96599
23492023.03.27 18:00sell7870.101.983870.000000.00000
23502023.03.27 18:00modify7870.101.983872.001871.96687
23512023.03.27 19:00sell7880.101.984610.000000.00000
23522023.03.27 19:00modify7880.101.984612.002611.96761
23532023.03.27 20:00sell7890.101.983850.000000.00000
23542023.03.27 20:00modify7890.101.983852.001851.96685
23552023.03.27 21:00sell7900.101.981350.000000.00000
23562023.03.27 21:00modify7900.101.981351.999351.96435
23572023.03.27 22:00sell7910.101.981910.000000.00000
23582023.03.27 22:00modify7910.101.981911.999911.96491
23592023.03.27 23:00sell7920.101.982130.000000.00000
23602023.03.27 23:00modify7920.101.982132.000131.96513
23612023.03.28 00:00sell7930.101.982280.000000.00000
23622023.03.28 00:00modify7930.101.982282.000281.96528
23632023.03.28 01:00sell7940.101.981390.000000.00000
23642023.03.28 01:00modify7940.101.981391.999391.96439
23652023.03.28 02:00sell7950.101.979990.000000.00000
23662023.03.28 02:00modify7950.101.979991.997991.96299
23672023.03.28 04:00sell7960.101.975790.000000.00000
23682023.03.28 04:00modify7960.101.975791.993791.95879
23692023.03.29 02:50t/p7850.101.966582.001581.96658102.2625848.91
23702023.03.29 02:50t/p7870.101.966872.001871.96687102.2625951.17
23712023.03.29 02:50t/p7880.101.967612.002611.96761102.2626053.43
23722023.03.29 02:50t/p7890.101.966852.001851.96685102.2626155.69
23732023.03.29 03:00sell7970.101.966390.000000.00000
23742023.03.29 03:00modify7970.101.966391.984391.94939
23752023.03.29 04:00sell7980.101.968690.000000.00000
23762023.03.29 04:00modify7980.101.968691.986691.95169
23772023.03.29 05:00sell7990.101.969240.000000.00000
23782023.03.29 05:00modify7990.101.969241.987241.95224
23792023.03.29 06:00sell8000.101.970900.000000.00000
23802023.03.29 06:00modify8000.101.970901.988901.95390
23812023.04.04 09:10s/l7970.101.984391.984391.94939-109.6926046.00
23822023.04.04 09:15s/l7980.101.986691.986691.95169-109.6925936.31
23832023.04.04 09:20s/l7570.101.987011.987011.95201-111.0925825.23
23842023.04.04 09:20s/l7990.101.987241.987241.95224-109.6925715.54
23852023.04.04 13:00sell8010.101.986480.000000.00000
23862023.04.04 13:00modify8010.101.986482.004481.96948
23872023.04.04 14:00sell8020.101.985610.000000.00000
23882023.04.04 14:00modify8020.101.985612.003611.96861
23892023.04.04 15:00sell8030.101.983360.000000.00000
23902023.04.04 15:00modify8030.101.983362.001361.96636
23912023.04.04 16:00sell8040.101.982550.000000.00000
23922023.04.04 16:00modify8040.101.982552.000551.96555
23932023.04.05 02:10t/p8010.101.969482.004481.96948102.4425817.97
23942023.04.05 02:10t/p8020.101.968612.003611.96861102.4325920.40
23952023.04.05 02:16t/p7830.101.965242.000241.96524101.0326021.42
23962023.04.05 02:16t/p7840.101.965522.000521.96552101.0326122.45
23972023.04.05 02:16t/p7860.101.965992.000991.96599101.0426223.49
23982023.04.05 02:16t/p7900.101.964351.999351.96435101.0426324.53
23992023.04.05 02:16t/p7910.101.964911.999911.96491101.0426425.56
24002023.04.05 02:16t/p7920.101.965132.000131.96513101.0426526.60
24012023.04.05 02:16t/p7930.101.965282.000281.96528101.2126627.81
24022023.04.05 02:16t/p7940.101.964391.999391.96439101.2026729.01
24032023.04.05 02:16t/p7950.101.962991.997991.96299101.2026830.22
24042023.04.05 02:16t/p7960.101.958791.993791.95879101.2126931.43
24052023.04.05 02:16t/p8030.101.966362.001361.96636102.4327033.85
24062023.04.05 02:16t/p8040.101.965552.000551.96555102.4427136.29
24072023.04.05 04:00sell8050.101.966710.000000.00000
24082023.04.05 04:00modify8050.101.966711.984711.94971
24092023.04.05 05:00sell8060.101.965850.000000.00000
24102023.04.05 05:00modify8060.101.965851.983851.94885
24112023.04.05 06:00sell8070.101.968560.000000.00000
24122023.04.05 06:00modify8070.101.968561.986561.95156
24132023.04.05 07:00sell8080.101.966990.000000.00000
24142023.04.05 07:00modify8080.101.966991.984991.94999
24152023.04.05 08:00sell8090.101.970410.000000.00000
24162023.04.05 08:00modify8090.101.970411.988411.95341
24172023.04.05 09:00sell8100.101.976990.000000.00000
24182023.04.05 09:00modify8100.101.976991.994991.95999
24192023.04.06 07:15s/l8050.101.984711.984711.94971-109.1627027.12
24202023.04.06 07:15s/l8060.101.983851.983851.94885-109.1626917.96
24212023.04.06 07:20s/l8080.101.984991.984991.94999-109.1626808.79
24222023.04.06 08:00sell8110.101.981400.000000.00000
24232023.04.06 08:00modify8110.101.981401.999401.96440
24242023.04.06 09:00sell8120.101.983850.000000.00000
24252023.04.06 09:00modify8120.101.983852.001851.96685
24262023.04.06 10:00sell8130.101.982860.000000.00000
24272023.04.06 10:00modify8130.101.982862.000861.96586
24282023.04.06 11:00sell8140.101.984410.000000.00000
24292023.04.06 11:00modify8140.101.984412.002411.96741
24302023.04.06 11:10s/l8070.101.986561.986561.95156-109.1726699.62
24312023.04.06 11:20s/l8090.101.988411.988411.95341-109.1726590.45
24322023.04.06 11:32s/l7580.101.988901.988901.95390-111.7926478.66
24332023.04.06 11:32s/l7590.101.989341.989341.95434-111.8026366.86
24342023.04.06 11:32s/l8000.101.988901.988901.95390-110.3926256.48
24352023.04.06 11:37s/l7610.101.989431.989431.95443-111.7926144.69
24362023.04.06 12:00sell8150.101.987080.000000.00000
24372023.04.06 12:00modify8150.101.987082.005081.97008
24382023.04.06 13:00sell8160.101.987240.000000.00000
24392023.04.06 13:00modify8160.101.987242.005241.97024
24402023.04.06 13:50s/l7600.101.990181.990181.95518-111.8026032.90
24412023.04.06 14:00sell8170.101.989890.000000.00000
24422023.04.06 14:00modify8170.101.989892.007891.97289
24432023.04.06 15:00sell8180.101.990360.000000.00000
24442023.04.06 15:00modify8180.101.990362.008361.97336
24452023.04.06 15:20s/l7700.101.992191.992191.95719-111.7925921.11
24462023.04.06 17:00sell8190.101.992110.000000.00000
24472023.04.06 17:00modify8190.101.992112.010111.97511
24482023.04.06 18:00sell8200.101.990270.000000.00000
24492023.04.06 18:00modify8200.101.990272.008271.97327
24502023.04.06 19:00sell8210.101.991730.000000.00000
24512023.04.06 19:00modify8210.101.991732.009731.97473
24522023.04.06 20:00sell8220.101.991430.000000.00000
24532023.04.06 20:00modify8220.101.991432.009431.97443
24542023.04.06 21:00sell8230.101.990520.000000.00000
24552023.04.06 21:00modify8230.101.990522.008521.97352
24562023.04.06 22:00sell8240.101.991130.000000.00000
24572023.04.06 22:00modify8240.101.991132.009131.97413
24582023.04.06 23:00sell8250.101.990770.000000.00000
24592023.04.06 23:00modify8250.101.990772.008771.97377
24602023.04.07 00:00sell8260.101.991380.000000.00000
24612023.04.07 00:00modify8260.101.991382.009381.97438
24622023.04.07 01:00sell8270.101.989950.000000.00000
24632023.04.07 01:00modify8270.101.989952.007951.97295
24642023.04.07 02:00sell8280.101.988940.000000.00000
24652023.04.07 02:00modify8280.101.988942.006941.97194
24662023.04.07 03:00sell8290.101.989180.000000.00000
24672023.04.07 03:00modify8290.101.989182.007181.97218
24682023.04.07 12:50s/l8100.101.994991.994991.95999-109.3425811.77
24692023.04.07 13:00sell8300.101.985920.000000.00000
24702023.04.07 13:00modify8300.101.985922.003921.96892
24712023.04.11 08:20s/l8110.101.999401.999401.96440-109.1725702.60
24722023.04.11 09:00sell8310.101.998600.000000.00000
24732023.04.11 09:00modify8310.101.998602.016601.98160
24742023.04.11 09:15s/l8130.102.000862.000861.96586-109.1625593.43
24752023.04.11 09:20s/l8120.102.001852.001851.96685-109.1725484.26
24762023.04.11 09:20s/l8140.102.002412.002411.96741-109.1725375.08
24772023.04.11 10:20s/l8300.102.003922.003921.96892-108.9925266.09
24782023.04.11 12:00sell8320.102.001820.000000.00000
24792023.04.11 12:00modify8320.102.001822.019821.98482
24802023.04.11 13:00sell8330.102.003080.000000.00000
24812023.04.11 13:00modify8330.102.003082.021081.98608
24822023.04.11 13:20s/l8150.102.005082.005081.97008-109.1625156.93
24832023.04.11 13:20s/l8160.102.005242.005241.97024-109.1725047.76
24842023.04.11 14:00sell8340.102.003510.000000.00000
24852023.04.11 14:00modify8340.102.003512.021511.98651
24862023.04.11 15:00sell8350.102.004850.000000.00000
24872023.04.11 15:00modify8350.102.004852.022851.98785
24882023.04.11 16:00sell8360.102.003130.000000.00000
24892023.04.11 16:00modify8360.102.003132.021131.98613
24902023.04.11 17:00sell8370.102.005590.000000.00000
24912023.04.11 17:00modify8370.102.005592.023591.98859
24922023.04.11 17:20s/l8280.102.006942.006941.97194-109.0024938.76
24932023.04.11 18:00sell8380.102.005830.000000.00000
24942023.04.11 18:00modify8380.102.005832.023831.98883
24952023.04.11 18:50s/l8290.102.007182.007181.97218-109.0024829.76
24962023.04.11 19:00sell8390.102.006270.000000.00000
24972023.04.11 19:00modify8390.102.006272.024271.98927
24982023.04.11 20:10s/l8170.102.007892.007891.97289-109.1624720.59
24992023.04.11 20:10s/l8270.102.007952.007951.97295-108.9924611.60
25002023.04.11 20:15s/l8180.102.008362.008361.97336-109.1724502.43
25012023.04.11 20:15s/l8200.102.008272.008271.97327-109.1724393.25
25022023.04.11 20:15s/l8230.102.008522.008521.97352-109.1724284.08
25032023.04.11 20:15s/l8250.102.008772.008771.97377-109.1624174.92
25042023.04.11 20:20s/l8240.102.009132.009131.97413-109.1724065.74
25052023.04.11 20:20s/l8260.102.009382.009381.97438-109.0023956.74
25062023.04.11 21:00sell8400.102.005130.000000.00000
25072023.04.11 21:00modify8400.102.005132.023131.98813
25082023.04.11 22:00sell8410.102.006520.000000.00000
25092023.04.11 22:00modify8410.102.006522.024521.98952
25102023.04.11 23:00sell8420.102.006320.000000.00000
25112023.04.11 23:00modify8420.102.006322.024321.98932
25122023.04.12 00:00sell8430.102.006450.000000.00000
25132023.04.12 00:00modify8430.102.006452.024451.98945
25142023.04.12 01:00sell8440.102.005890.000000.00000
25152023.04.12 01:00modify8440.102.005892.023891.98889
25162023.04.12 02:00sell8450.102.006130.000000.00000
25172023.04.12 02:00modify8450.102.006132.024131.98913
25182023.04.12 02:20s/l8220.102.009432.009431.97443-109.3523847.39
25192023.04.12 02:32s/l8210.102.009732.009731.97473-109.3523738.04
25202023.04.12 02:37s/l8190.102.010112.010111.97511-109.3423628.70
25212023.04.12 03:00sell8460.102.008260.000000.00000
25222023.04.12 03:00modify8460.102.008262.026261.99126
25232023.04.12 04:00sell8470.102.006680.000000.00000
25242023.04.12 04:00modify8470.102.006682.024681.98968
25252023.04.12 05:00sell8480.102.004690.000000.00000
25262023.04.12 05:00modify8480.102.004692.022691.98769
25272023.04.12 06:00sell8490.102.007590.000000.00000
25282023.04.12 06:00modify8490.102.007592.025591.99059
25292023.04.12 07:00sell8500.102.008250.000000.00000
25302023.04.12 07:00modify8500.102.008252.026251.99125
25312023.04.13 13:45t/p8460.101.991262.026261.99126102.0923730.79
25322023.04.13 13:45t/p8500.101.991252.026251.99125102.0923832.88
25332023.04.13 13:50t/p8390.101.989272.024271.98927101.9023934.78
25342023.04.13 13:50t/p8410.101.989522.024521.98952101.9124036.69
25352023.04.13 13:50t/p8420.101.989322.024321.98932101.9124138.60
25362023.04.13 13:50t/p8430.101.989452.024451.98945102.0924240.68
25372023.04.13 13:50t/p8450.101.989132.024131.98913102.0924342.77
25382023.04.13 13:50t/p8470.101.989682.024681.98968102.0924444.86
25392023.04.13 13:50t/p8490.101.990592.025591.99059102.0924546.94
25402023.04.13 14:20t/p8370.101.988592.023591.98859101.9124648.85
25412023.04.13 14:20t/p8380.101.988832.023831.98883101.9124750.76
25422023.04.13 14:20t/p8440.101.988892.023891.98889102.0924852.85
25432023.04.13 15:15t/p8350.101.987852.022851.98785101.9024954.75
25442023.04.13 15:15t/p8400.101.988132.023131.98813101.9025056.65
25452023.04.13 15:15t/p8480.101.987692.022691.98769102.0925158.74
25462023.04.13 16:45t/p8340.101.986512.021511.98651101.9125260.65
25472023.04.13 16:50t/p8330.101.986082.021081.98608101.9125362.56
25482023.04.13 16:50t/p8360.101.986132.021131.98613101.9125464.47
25492023.04.13 17:07t/p8320.101.984822.019821.98482101.9125566.38
25502023.04.13 18:00buy8510.101.986440.000000.00000
25512023.04.13 18:00modify8510.101.986441.968442.00344
25522023.04.13 18:00close8310.101.986442.016601.9816072.7025639.08
25532023.04.13 19:00buy8520.101.986340.000000.00000
25542023.04.13 19:00modify8520.101.986341.968342.00334
25552023.04.13 20:00buy8530.101.988440.000000.00000
25562023.04.13 20:00modify8530.101.988441.970442.00544
25572023.04.13 21:00buy8540.101.987070.000000.00000
25582023.04.13 21:00modify8540.101.987071.969072.00407
25592023.04.13 22:00buy8550.101.988260.000000.00000
25602023.04.13 22:00modify8550.101.988261.970262.00526
25612023.04.13 23:00buy8560.101.988960.000000.00000
25622023.04.13 23:00modify8560.101.988961.970962.00596
25632023.04.14 00:00buy8570.101.987590.000000.00000
25642023.04.14 00:00modify8570.101.987591.969592.00459
25652023.04.14 01:00buy8580.101.986540.000000.00000
25662023.04.14 01:00modify8580.101.986541.968542.00354
25672023.04.14 02:00buy8590.101.985910.000000.00000
25682023.04.14 02:00modify8590.101.985911.967912.00291
25692023.04.14 03:00buy8600.101.988200.000000.00000
25702023.04.14 03:00modify8600.101.988201.970202.00520
25712023.04.14 04:00buy8610.101.987930.000000.00000
25722023.04.14 04:00modify8610.101.987931.969932.00493
25732023.04.14 05:00buy8620.101.987680.000000.00000
25742023.04.14 05:00modify8620.101.987681.969682.00468
25752023.04.14 06:00buy8630.101.987040.000000.00000
25762023.04.14 06:00modify8630.101.987041.969042.00404
25772023.04.14 07:00buy8640.101.987670.000000.00000
25782023.04.14 07:00modify8640.101.987671.969672.00467
25792023.04.14 08:00buy8650.101.987370.000000.00000
25802023.04.14 08:00modify8650.101.987371.969372.00437
25812023.04.14 09:00buy8660.101.988860.000000.00000
25822023.04.14 09:00modify8660.101.988861.970862.00586
25832023.04.14 10:00buy8670.101.989770.000000.00000
25842023.04.14 10:00modify8670.101.989771.971772.00677
25852023.04.14 11:00buy8680.101.988880.000000.00000
25862023.04.14 11:00modify8680.101.988881.970882.00588
25872023.04.14 18:00close8680.102.000051.970882.0058867.4025706.48
25882023.04.14 18:00close8670.102.000051.971772.0067762.0325768.51
25892023.04.14 18:00close8660.102.000051.970862.0058667.5225836.03
25902023.04.14 18:00close8650.102.000051.969372.0043776.5125912.54
25912023.04.14 18:00close8640.102.000051.969672.0046774.7025987.24
25922023.04.14 18:00close8630.102.000051.969042.0040478.5126065.75
25932023.04.14 18:00close8620.102.000051.969682.0046874.6426140.39
25942023.04.14 18:00close8610.102.000051.969932.0049373.1426213.53
25952023.04.14 18:00close8600.102.000051.970202.0052071.5126285.04
25962023.04.14 18:00close8590.102.000051.967912.0029185.3226370.36
25972023.04.14 18:00close8580.102.000051.968542.0035481.5226451.88
25982023.04.14 18:00close8570.102.000051.969592.0045975.1926527.07
25992023.04.14 18:00close8560.102.000051.970962.0059666.6226593.69
26002023.04.14 18:00close8550.102.000051.970262.0052670.8426664.54
26012023.04.14 18:00close8540.102.000051.969072.0040778.0226742.56
26022023.04.14 18:00close8530.102.000051.970442.0054469.7626812.32
26032023.04.14 18:00close8520.102.000051.968342.0033482.4326894.75
26042023.04.14 18:00close8510.102.000051.968442.0034481.8326976.58
26052023.04.17 05:00sell8690.102.002980.000000.00000
26062023.04.17 05:00modify8690.102.002982.020981.98598
26072023.04.17 06:00sell8700.102.002960.000000.00000
26082023.04.17 06:00modify8700.102.002962.020961.98596
26092023.04.17 07:00sell8710.102.000930.000000.00000
26102023.04.17 07:00modify8710.102.000932.018931.98393
26112023.04.17 08:00sell8720.102.002450.000000.00000
26122023.04.17 08:00modify8720.102.002452.020451.98545
26132023.04.17 09:00sell8730.101.997820.000000.00000
26142023.04.17 09:00modify8730.101.997822.015821.98082
26152023.04.17 10:00sell8740.102.000970.000000.00000
26162023.04.17 10:00modify8740.102.000972.018971.98397
26172023.04.17 11:00sell8750.102.001690.000000.00000
26182023.04.17 11:00modify8750.102.001692.019691.98469
26192023.04.17 12:00sell8760.102.004700.000000.00000
26202023.04.17 12:00modify8760.102.004702.022701.98770
26212023.04.17 13:00sell8770.102.007940.000000.00000
26222023.04.17 13:00modify8770.102.007942.025941.99094
26232023.04.17 14:00sell8780.102.004830.000000.00000
26242023.04.17 14:00modify8780.102.004832.022831.98783
26252023.04.17 15:00sell8790.102.003270.000000.00000
26262023.04.17 15:00modify8790.102.003272.021271.98627
26272023.04.17 16:00sell8800.102.001390.000000.00000
26282023.04.17 16:00modify8800.102.001392.019391.98439
26292023.04.17 17:00sell8810.102.002250.000000.00000
26302023.04.17 17:00modify8810.102.002252.020251.98525
26312023.04.17 18:00sell8820.102.003580.000000.00000
26322023.04.17 18:00modify8820.102.003582.021581.98658
26332023.04.17 19:00sell8830.102.002380.000000.00000
26342023.04.17 19:00modify8830.102.002382.020381.98538
26352023.04.17 20:00sell8840.102.000670.000000.00000
26362023.04.17 20:00modify8840.102.000672.018671.98367
26372023.04.17 21:00sell8850.102.000040.000000.00000
26382023.04.17 21:00modify8850.102.000042.018041.98304
26392023.04.17 22:00sell8860.102.000720.000000.00000
26402023.04.17 22:00modify8860.102.000722.018721.98372
26412023.04.19 23:15s/l8730.102.015822.015821.98082-109.0026867.58
26422023.04.19 23:45s/l8850.102.018042.018041.98304-109.0026758.58
26432023.04.19 23:50s/l8710.102.018932.018931.98393-109.0026649.58
26442023.04.19 23:50s/l8840.102.018672.018671.98367-109.0026540.59
26452023.04.19 23:50s/l8860.102.018722.018721.98372-108.9926431.60
26462023.04.20 03:15s/l8740.102.018972.018971.98397-109.5226322.07
26472023.04.20 03:20s/l8750.102.019692.019691.98469-109.5126212.56
26482023.04.20 03:20s/l8800.102.019392.019391.98439-109.5126103.04
26492023.04.20 03:37s/l8810.102.020252.020251.98525-109.5125993.53
26502023.04.20 04:45s/l8720.102.020452.020451.98545-109.5125884.02
26512023.04.20 04:45s/l8830.102.020382.020381.98538-109.5125774.50
26522023.04.20 04:50s/l8690.102.020982.020981.98598-109.5125664.99
26532023.04.20 04:50s/l8700.102.020962.020961.98596-109.5125555.48
26542023.04.21 02:20s/l8790.102.021272.021271.98627-109.6925445.79
26552023.04.21 02:37s/l8820.102.021582.021581.98658-109.6925336.10
26562023.04.21 06:50s/l8760.102.022702.022701.98770-109.6925226.41
26572023.04.21 08:20s/l8780.102.022832.022831.98783-109.7025116.71
26582023.04.21 16:40s/l8770.102.025942.025941.99094-109.7025007.01
26592023.04.21 18:00sell8870.102.023440.000000.00000
26602023.04.21 18:00modify8870.102.023442.041442.00644
26612023.04.21 19:00sell8880.102.026370.000000.00000
26622023.04.21 19:00modify8880.102.026372.044372.00937
26632023.04.21 20:00sell8890.102.027930.000000.00000
26642023.04.21 20:00modify8890.102.027932.045932.01093
26652023.04.23 22:00sell8900.102.026750.000000.00000
26662023.04.23 22:00modify8900.102.026752.044752.00975
26672023.04.23 23:00sell8910.102.026240.000000.00000
26682023.04.23 23:00modify8910.102.026242.044242.00924
26692023.04.24 00:00sell8920.102.026760.000000.00000
26702023.04.24 00:00modify8920.102.026762.044762.00976
26712023.04.24 01:00sell8930.102.025860.000000.00000
26722023.04.24 01:00modify8930.102.025862.043862.00886
26732023.04.24 02:00sell8940.102.026440.000000.00000
26742023.04.24 02:00modify8940.102.026442.044442.00944
26752023.04.24 03:00sell8950.102.027290.000000.00000
26762023.04.24 03:00modify8950.102.027292.045292.01029
26772023.04.24 04:00sell8960.102.027420.000000.00000
26782023.04.24 04:00modify8960.102.027422.045422.01042
26792023.04.24 05:00sell8970.102.026490.000000.00000
26802023.04.24 05:00modify8970.102.026492.044492.00949
26812023.04.24 06:00sell8980.102.027680.000000.00000
26822023.04.24 06:00modify8980.102.027682.045682.01068
26832023.04.24 07:00sell8990.102.025300.000000.00000
26842023.04.24 07:00modify8990.102.025302.043302.00830
26852023.04.24 08:00sell9000.102.023560.000000.00000
26862023.04.24 08:00modify9000.102.023562.041562.00656
26872023.04.24 09:00sell9010.102.025610.000000.00000
26882023.04.24 09:00modify9010.102.025612.043612.00861
26892023.04.24 10:00sell9020.102.023260.000000.00000
26902023.04.24 10:00modify9020.102.023262.041262.00626
26912023.04.25 10:00sell9030.102.021490.000000.00000
26922023.04.25 10:00modify9030.102.021492.039492.00449
26932023.04.25 11:00sell9040.102.019000.000000.00000
26942023.04.25 11:00modify9040.102.019002.037002.00200
26952023.04.25 12:00sell9050.102.018330.000000.00000
26962023.04.25 12:00modify9050.102.018332.036332.00133
26972023.04.25 13:00sell9060.102.015620.000000.00000
26982023.04.25 13:00modify9060.102.015622.033621.99862
26992023.04.26 08:40s/l9060.102.033622.033621.99862-108.8124898.20
27002023.04.26 08:50s/l9050.102.036332.036332.00133-108.8124789.38
27012023.04.26 09:15s/l9040.102.037002.037002.00200-108.8124680.57
27022023.04.26 10:00sell9070.102.035180.000000.00000
27032023.04.26 10:00modify9070.102.035182.053182.01818
27042023.04.26 11:00sell9080.102.035850.000000.00000
27052023.04.26 11:00modify9080.102.035852.053852.01885
27062023.04.26 12:00sell9090.102.036480.000000.00000
27072023.04.26 12:00modify9090.102.036482.054482.01948
27082023.04.26 13:20s/l9030.102.039492.039492.00449-108.8124571.75
27092023.04.26 14:00sell9100.102.034800.000000.00000
27102023.04.26 14:00modify9100.102.034802.052802.01780
27112023.05.02 04:50t/p9080.102.018852.053852.01885101.5624673.31
27122023.05.02 04:50t/p9090.102.019482.054482.01948101.5624774.88
27132023.05.02 05:00sell9110.102.021410.000000.00000
27142023.05.02 05:00modify9110.102.021412.039412.00441
27152023.05.02 05:45t/p9070.102.018182.053182.01818101.5624876.44
27162023.05.02 05:50t/p9100.102.017802.052802.01780101.5624978.00
27172023.05.02 06:00sell9120.102.017340.000000.00000
27182023.05.02 06:00modify9120.102.017342.035342.00034
27192023.05.02 07:00sell9130.102.016470.000000.00000
27202023.05.02 07:00modify9130.102.016472.034471.99947
27212023.05.02 08:00sell9140.102.016320.000000.00000
27222023.05.02 08:00modify9140.102.016322.034321.99932
27232023.05.02 11:00close9140.102.014322.034321.9993212.0724990.07
27242023.05.02 11:00close9130.102.014322.034471.9994712.9825003.05
27252023.05.02 11:00close9120.102.014322.035342.0003418.2325021.28
27262023.05.02 11:00close9110.102.014322.039412.0044142.8025064.08
27272023.05.02 11:00close9020.102.014322.041262.0062652.5625116.64
27282023.05.02 11:00close9010.102.014322.043612.0086166.7525183.39
27292023.05.02 11:00close9000.102.014322.041562.0065654.3725237.76
27302023.05.02 11:00close8990.102.014322.043302.0083064.8825302.65
27312023.05.02 11:00close8980.102.014322.045682.0106879.2425381.89
27322023.05.02 11:00close8970.102.014322.044492.0094972.0625453.95
27332023.05.02 11:00close8960.102.014322.045422.0104277.6725531.62
27342023.05.02 11:00close8950.102.014322.045292.0102976.8925608.51
27352023.05.02 11:00close8940.102.014322.044442.0094471.7625680.28
27362023.05.02 11:00close8930.102.014322.043862.0088668.2625748.54
27372023.05.02 11:00close8920.102.014322.044762.0097673.6925822.23
27382023.05.02 11:00close8910.102.014322.044242.0092470.3825892.61
27392023.05.02 11:00close8900.102.014322.044752.0097573.4625966.06
27402023.05.02 11:00close8890.102.014322.045932.0109380.5826046.64
27412023.05.02 11:00close8880.102.014322.044372.0093771.1626117.80
27422023.05.02 11:00close8870.102.014322.041442.0064453.4826171.28
27432023.05.02 13:00buy9150.102.010310.000000.00000
27442023.05.02 13:00modify9150.102.010311.992312.02731
27452023.05.02 14:00buy9160.102.007860.000000.00000
27462023.05.02 14:00modify9160.102.007861.989862.02486
27472023.05.02 15:00buy9170.102.009970.000000.00000
27482023.05.02 15:00modify9170.102.009971.991972.02697
27492023.05.02 16:00buy9180.102.010250.000000.00000
27502023.05.02 16:00modify9180.102.010251.992252.02725
27512023.05.02 17:00buy9190.102.009860.000000.00000
27522023.05.02 17:00modify9190.102.009861.991862.02686
27532023.05.02 18:00buy9200.102.009450.000000.00000
27542023.05.02 18:00modify9200.102.009451.991452.02645
27552023.05.02 19:00buy9210.102.008810.000000.00000
27562023.05.02 19:00modify9210.102.008811.990812.02581
27572023.05.02 20:00buy9220.102.010060.000000.00000
27582023.05.02 20:00modify9220.102.010061.992062.02706
27592023.05.02 21:00buy9230.102.007640.000000.00000
27602023.05.02 21:00modify9230.102.007641.989642.02464
27612023.05.02 22:00buy9240.102.007930.000000.00000
27622023.05.02 22:00modify9240.102.007931.989932.02493
27632023.05.02 23:00buy9250.102.008540.000000.00000
27642023.05.02 23:00modify9250.102.008541.990542.02554
27652023.05.03 00:00buy9260.102.004710.000000.00000
27662023.05.03 00:00modify9260.102.004711.986712.02171
27672023.05.03 01:00buy9270.102.005110.000000.00000
27682023.05.03 01:00modify9270.102.005111.987112.02211
27692023.05.03 02:00buy9280.102.000820.000000.00000
27702023.05.03 02:00modify9280.102.000821.982822.01782
27712023.05.03 03:00buy9290.102.001860.000000.00000
27722023.05.03 03:00modify9290.102.001861.983862.01886
27732023.05.03 04:00buy9300.102.003690.000000.00000
27742023.05.03 04:00modify9300.102.003691.985692.02069
27752023.05.03 05:00buy9310.102.003810.000000.00000
27762023.05.03 05:00modify9310.102.003811.985812.02081
27772023.05.03 06:00buy9320.102.004400.000000.00000
27782023.05.03 06:00modify9320.102.004401.986402.02140
27792023.05.03 07:00buy9330.102.005260.000000.00000
27802023.05.03 07:00modify9330.102.005261.987262.02226
27812023.05.03 08:00buy9340.102.007460.000000.00000
27822023.05.03 08:00modify9340.102.007461.989462.02446
27832023.05.03 22:03t/p9280.102.017821.982822.01782102.5826273.86
27842023.05.03 22:13t/p9290.102.018861.983862.01886102.5926376.45
27852023.05.03 22:20t/p9260.102.021711.986712.02171102.5926479.04
27862023.05.03 22:20t/p9270.102.022111.987112.02211102.5826581.62
27872023.05.03 22:20t/p9300.102.020691.985692.02069102.5826684.20
27882023.05.03 22:20t/p9310.102.020811.985812.02081102.5926786.79
27892023.05.03 22:20t/p9320.102.021401.986402.02140102.5926889.38
27902023.05.03 22:20t/p9330.102.022261.987262.02226102.5926991.97
27912023.05.03 22:32t/p9230.102.024641.989642.02464102.2927094.26
27922023.05.03 22:32t/p9340.102.024461.989462.02446102.5827196.84
27932023.05.03 22:37t/p9160.102.024861.989862.02486102.2927299.13
27942023.05.03 22:37t/p9240.102.024931.989932.02493102.2927401.42
27952023.05.04 01:00sell9350.102.021570.000000.00000
27962023.05.04 01:00modify9350.102.021572.039572.00457
27972023.05.04 01:00close9250.102.021571.990542.0255477.4427478.86
27982023.05.04 01:00close9220.102.021571.992062.0270668.2627547.12
27992023.05.04 01:00close9210.102.021571.990812.0258175.8127622.93
28002023.05.04 01:00close9200.102.021571.991452.0264571.9427694.86
28012023.05.04 01:00close9190.102.021571.991862.0268669.4727764.33
28022023.05.04 01:00close9180.102.021571.992252.0272567.1227831.45
28032023.05.04 01:00close9170.102.021571.991972.0269768.8127900.26
28042023.05.04 01:00close9150.102.021571.992312.0273166.7627967.02
28052023.05.04 02:00sell9360.102.017420.000000.00000
28062023.05.04 02:00modify9360.102.017422.035422.00042
28072023.05.04 03:00sell9370.102.015340.000000.00000
28082023.05.04 03:00modify9370.102.015342.033341.99834
28092023.05.04 04:00sell9380.102.015200.000000.00000
28102023.05.04 04:00modify9380.102.015202.033201.99820
28112023.05.04 05:00sell9390.102.013110.000000.00000
28122023.05.04 05:00modify9390.102.013112.031111.99611
28132023.05.04 06:00sell9400.102.014190.000000.00000
28142023.05.04 06:00modify9400.102.014192.032191.99719
28152023.05.04 07:00sell9410.102.012610.000000.00000
28162023.05.04 07:00modify9410.102.012612.030611.99561
28172023.05.04 08:00sell9420.102.013510.000000.00000
28182023.05.04 08:00modify9420.102.013512.031511.99651
28192023.05.04 09:00sell9430.102.014600.000000.00000
28202023.05.04 09:00modify9430.102.014602.032601.99760
28212023.05.04 10:00sell9440.102.012320.000000.00000
28222023.05.04 10:00modify9440.102.012322.030321.99532
28232023.05.04 12:00sell9450.102.007210.000000.00000
28242023.05.04 12:00modify9450.102.007212.025211.99021
28252023.05.04 12:37t/p9350.102.004572.039572.00457102.6128069.63
28262023.05.04 13:00sell9460.102.005420.000000.00000
28272023.05.04 13:00modify9460.102.005422.023421.98842
28282023.05.04 14:00sell9470.102.005360.000000.00000
28292023.05.04 14:00modify9470.102.005362.023361.98836
28302023.05.04 15:00sell9480.102.004860.000000.00000
28312023.05.04 15:00modify9480.102.004862.022861.98786
28322023.05.04 16:00sell9490.102.002010.000000.00000
28332023.05.04 16:00modify9490.102.002012.020011.98501
28342023.05.04 17:00sell9500.102.000520.000000.00000
28352023.05.04 17:00modify9500.102.000522.018521.98352
28362023.05.04 17:50t/p9360.102.000422.035422.00042102.6028172.23
28372023.05.04 18:00sell9510.102.000020.000000.00000
28382023.05.04 18:00modify9510.102.000022.018021.98302
28392023.05.04 19:00sell9520.102.000490.000000.00000
28402023.05.04 19:00modify9520.102.000492.018491.98349
28412023.05.04 20:00sell9530.102.001790.000000.00000
28422023.05.04 20:00modify9530.102.001792.019791.98479
28432023.05.04 21:00sell9540.102.000460.000000.00000
28442023.05.04 21:00modify9540.102.000462.018461.98346
28452023.05.04 22:00sell9550.102.001950.000000.00000
28462023.05.04 22:00modify9550.102.001952.019951.98495
28472023.05.04 23:00sell9560.102.001460.000000.00000
28482023.05.04 23:00modify9560.102.001462.019461.98446
28492023.05.05 01:20t/p9370.101.998342.033341.99834102.4428274.66
28502023.05.05 01:20t/p9380.101.998202.033201.99820102.4328377.09
28512023.05.05 01:20t/p9430.101.997602.032601.99760102.4428479.52
28522023.05.05 01:32t/p9400.101.997192.032191.99719102.4428581.96
28532023.05.05 01:32t/p9420.101.996512.031511.99651102.4328684.38
28542023.05.05 01:37t/p9390.101.996112.031111.99611102.4428786.82
28552023.05.05 02:00sell9570.101.997010.000000.00000
28562023.05.05 02:00modify9570.101.997012.015011.98001
28572023.05.05 03:00sell9580.101.996900.000000.00000
28582023.05.05 03:00modify9580.101.996902.014901.97990
28592023.05.05 04:00sell9590.101.997940.000000.00000
28602023.05.05 04:00modify9590.101.997942.015941.98094
28612023.05.05 05:00sell9600.101.997990.000000.00000
28622023.05.05 05:00modify9600.101.997992.015991.98099
28632023.05.05 06:00sell9610.101.998340.000000.00000
28642023.05.05 06:00modify9610.101.998342.016341.98134
28652023.05.05 07:00sell9620.102.001070.000000.00000
28662023.05.05 07:00modify9620.102.001072.019071.98407
28672023.05.08 11:15t/p9410.101.995612.030611.99561102.2628889.08
28682023.05.08 11:20t/p9440.101.995322.030321.99532102.2628991.34
28692023.05.08 13:50t/p9450.101.990212.025211.99021102.2629093.60
28702023.05.08 14:50t/p9460.101.988422.023421.98842102.2529195.85
28712023.05.08 14:50t/p9470.101.988362.023361.98836102.2629298.11
28722023.05.08 16:00buy9630.101.989770.000000.00000
28732023.05.08 16:00modify9630.101.989771.971772.00677
28742023.05.08 16:00close9620.101.989772.019071.9840768.0429366.15
28752023.05.08 16:00close9610.101.989772.016341.9813451.5629417.70
28762023.05.08 16:00close9600.101.989772.015991.9809949.4529467.15
28772023.05.08 16:00close9590.101.989772.015941.9809449.1529516.29
28782023.05.08 16:00close9580.101.989772.014901.9799042.8729559.16
28792023.05.08 16:00close9570.101.989772.015011.9800143.5329602.68
28802023.05.08 16:00close9560.101.989772.019461.9844670.2129672.89
28812023.05.08 16:00close9550.101.989772.019951.9849573.1729746.06
28822023.05.08 16:00close9540.101.989772.018461.9834664.1829810.24
28832023.05.08 16:00close9530.101.989772.019791.9847972.2029882.44
28842023.05.08 16:00close9520.101.989772.018491.9834964.3629946.81
28852023.05.08 16:00close9510.101.989772.018021.9830261.5230008.33
28862023.05.08 16:00close9500.101.989772.018521.9835264.5430072.87
28872023.05.08 16:00close9490.101.989772.020011.9850173.5330146.40
28882023.05.08 16:00close9480.101.989772.022861.9878690.7330237.13
28892023.05.08 17:00buy9640.101.990450.000000.00000
28902023.05.08 17:00modify9640.101.990451.972452.00745
28912023.05.08 18:00buy9650.101.989980.000000.00000
28922023.05.08 18:00modify9650.101.989981.971982.00698
28932023.05.08 19:00buy9660.101.987820.000000.00000
28942023.05.08 19:00modify9660.101.987821.969822.00482
28952023.05.08 20:00buy9670.101.988500.000000.00000
28962023.05.08 20:00modify9670.101.988501.970502.00550
28972023.05.08 21:00buy9680.101.987710.000000.00000
28982023.05.08 21:00modify9680.101.987711.969712.00471
28992023.05.08 22:00buy9690.101.988910.000000.00000
29002023.05.08 22:00modify9690.101.988911.970912.00591
29012023.05.08 23:00buy9700.101.988330.000000.00000
29022023.05.08 23:00modify9700.101.988331.970332.00533
29032023.05.09 00:00buy9710.101.990790.000000.00000
29042023.05.09 00:00modify9710.101.990791.972792.00779
29052023.05.09 01:00buy9720.101.989840.000000.00000
29062023.05.09 01:00modify9720.101.989841.971842.00684
29072023.05.09 02:00buy9730.101.992040.000000.00000
29082023.05.09 02:00modify9730.101.992041.974042.00904
29092023.05.09 03:00buy9740.101.992230.000000.00000
29102023.05.09 03:00modify9740.101.992231.974232.00923
29112023.05.09 04:00buy9750.101.990750.000000.00000
29122023.05.09 04:00modify9750.101.990751.972752.00775
29132023.05.09 05:00buy9760.101.989920.000000.00000
29142023.05.09 05:00modify9760.101.989921.971922.00692
29152023.05.09 06:00buy9770.101.990340.000000.00000
29162023.05.09 06:00modify9770.101.990341.972342.00734
29172023.05.09 07:00buy9780.101.996070.000000.00000
29182023.05.09 07:00modify9780.101.996071.978072.01307
29192023.05.09 08:00buy9790.101.991100.000000.00000
29202023.05.09 08:00modify9790.101.991101.973102.00810
29212023.05.09 09:00buy9800.101.992050.000000.00000
29222023.05.09 09:00modify9800.101.992051.974052.00905
29232023.05.09 10:00buy9810.101.994070.000000.00000
29242023.05.09 10:00modify9810.101.994071.976072.01107
29252023.05.09 11:00buy9820.101.991830.000000.00000
29262023.05.09 11:00modify9820.101.991831.973832.00883
29272023.05.12 07:02t/p9660.102.004821.969822.00482100.8030337.93
29282023.05.12 07:02t/p9680.102.004711.969712.00471100.7930438.72
29292023.05.12 07:07t/p9670.102.005501.970502.00550100.8030539.52
29302023.05.12 07:07t/p9700.102.005331.970332.00533100.7930640.32
29312023.05.12 08:15t/p9690.102.005911.970912.00591100.7930741.11
29322023.05.12 08:20t/p9630.102.006771.971772.00677100.7930841.90
29332023.05.12 08:20t/p9650.102.006981.971982.00698100.7930942.69
29342023.05.12 08:20t/p9720.102.006841.971842.00684101.1031043.79
29352023.05.12 08:20t/p9760.102.006921.971922.00692101.1031144.90
29362023.05.12 08:50t/p9640.102.007451.972452.00745100.8031245.70
29372023.05.12 08:50t/p9770.102.007341.972342.00734101.0931346.79
29382023.05.12 09:15t/p9710.102.007791.972792.00779101.1031447.89
29392023.05.12 09:15t/p9750.102.007751.972752.00775101.1031548.99
29402023.05.12 09:15t/p9790.102.008101.973102.00810101.1031650.09
29412023.05.12 09:20t/p9730.102.009041.974042.00904101.0931751.18
29422023.05.12 09:20t/p9800.102.009051.974052.00905101.0931852.27
29432023.05.12 09:20t/p9820.102.008831.973832.00883101.0931953.36
29442023.05.12 09:50t/p9740.102.009231.974232.00923101.1032054.46
29452023.05.12 10:50t/p9810.102.011071.976072.01107101.0932155.55
29462023.05.12 13:00sell9830.102.007850.000000.00000
29472023.05.12 13:00modify9830.102.007852.025851.99085
29482023.05.12 13:00close9780.102.007851.978072.0130769.6032225.15
29492023.05.12 14:00sell9840.102.008260.000000.00000
29502023.05.12 14:00modify9840.102.008262.026261.99126
29512023.05.12 15:00sell9850.102.011900.000000.00000
29522023.05.12 15:00modify9850.102.011902.029901.99490
29532023.05.12 16:00sell9860.102.012760.000000.00000
29542023.05.12 16:00modify9860.102.012762.030761.99576
29552023.05.12 17:00sell9870.102.010650.000000.00000
29562023.05.12 17:00modify9870.102.010652.028651.99365
29572023.05.12 18:00sell9880.102.012380.000000.00000
29582023.05.12 18:00modify9880.102.012382.030381.99538
29592023.05.12 19:00sell9890.102.011000.000000.00000
29602023.05.12 19:00modify9890.102.011002.029001.99400
29612023.05.12 20:00sell9900.102.009590.000000.00000
29622023.05.12 20:00modify9900.102.009592.027591.99259
29632023.05.14 22:00sell9910.102.009430.000000.00000
29642023.05.14 22:00modify9910.102.009432.027431.99243
29652023.05.14 23:00sell9920.102.008790.000000.00000
29662023.05.14 23:00modify9920.102.008792.026791.99179
29672023.05.15 00:00sell9930.102.009550.000000.00000
29682023.05.15 00:00modify9930.102.009552.027551.99255
29692023.05.15 01:00sell9940.102.009490.000000.00000
29702023.05.15 01:00modify9940.102.009492.027491.99249
29712023.05.15 02:00sell9950.102.009410.000000.00000
29722023.05.15 02:00modify9950.102.009412.027411.99241
29732023.05.15 03:00sell9960.102.008120.000000.00000
29742023.05.15 03:00modify9960.102.008122.026121.99112
29752023.05.15 04:00sell9970.102.008000.000000.00000
29762023.05.15 04:00modify9970.102.008002.026001.99100
29772023.05.15 05:00sell9980.102.006300.000000.00000
29782023.05.15 05:00modify9980.102.006302.024301.98930
29792023.05.15 06:00sell9990.102.006130.000000.00000
29802023.05.15 06:00modify9990.102.006132.024131.98913
29812023.05.15 07:00sell10000.102.003400.000000.00000
29822023.05.15 07:00modify10000.102.003402.021401.98640
29832023.05.15 08:00sell10010.102.004410.000000.00000
29842023.05.15 08:00modify10010.102.004412.022411.98741
29852023.05.15 09:00sell10020.102.007760.000000.00000
29862023.05.15 09:00modify10020.102.007762.025761.99076
29872023.05.17 07:15t/p9860.101.995762.030761.99576102.0932327.24
29882023.05.17 07:15t/p9880.101.995382.030381.99538102.0932429.32
29892023.05.17 07:20t/p9850.101.994902.029901.99490102.0932531.41
29902023.05.17 07:20t/p9870.101.993652.028651.99365102.0932633.49
29912023.05.17 07:20t/p9890.101.994002.029001.99400102.0832735.57
29922023.05.17 07:32t/p9900.101.992592.027591.99259102.0932837.66
29932023.05.17 07:32t/p9910.101.992432.027431.99243102.0932939.74
29942023.05.17 07:32t/p9930.101.992552.027551.99255102.2633042.00
29952023.05.17 07:32t/p9940.101.992492.027491.99249102.2633144.26
29962023.05.17 07:32t/p9950.101.992412.027411.99241102.2633246.52
29972023.05.17 08:00sell10030.101.993190.000000.00000
29982023.05.17 08:00modify10030.101.993192.011191.97619
29992023.05.17 09:00sell10040.101.991970.000000.00000
30002023.05.17 09:00modify10040.101.991972.009971.97497
30012023.05.17 09:15t/p9920.101.991792.026791.99179102.0833348.60
30022023.05.17 09:20t/p9830.101.990852.025851.99085102.0933450.68
30032023.05.17 09:20t/p9840.101.991262.026261.99126102.0933552.77
30042023.05.17 09:20t/p9960.101.991122.026121.99112102.2633655.03
30052023.05.17 09:20t/p9970.101.991002.026001.99100102.2633757.29
30062023.05.17 09:20t/p10020.101.990762.025761.99076102.2633859.55
30072023.05.17 10:00sell10050.101.990910.000000.00000
30082023.05.17 10:00modify10050.101.990912.008911.97391
30092023.05.17 11:00sell10060.101.991530.000000.00000
30102023.05.17 11:00modify10060.101.991532.009531.97453
30112023.05.17 12:00sell10070.101.991590.000000.00000
30122023.05.17 12:00modify10070.101.991592.009591.97459
30132023.05.17 13:00sell10080.101.991700.000000.00000
30142023.05.17 13:00modify10080.101.991702.009701.97470
30152023.05.17 14:00sell10090.101.992530.000000.00000
30162023.05.17 14:00modify10090.101.992532.010531.97553
30172023.05.17 15:00sell10100.101.998210.000000.00000
30182023.05.17 15:00modify10100.101.998212.016211.98121
30192023.05.17 16:00sell10110.101.996610.000000.00000
30202023.05.17 16:00modify10110.101.996612.014611.97961
30212023.05.17 17:00sell10120.101.996010.000000.00000
30222023.05.17 17:00modify10120.101.996012.014011.97901
30232023.05.17 18:00sell10130.101.995670.000000.00000
30242023.05.17 18:00modify10130.101.995672.013671.97867
30252023.05.17 19:00sell10140.101.995790.000000.00000
30262023.05.17 19:00modify10140.101.995792.013791.97879
30272023.05.17 20:00sell10150.101.996980.000000.00000
30282023.05.17 20:00modify10150.101.996982.014981.97998
30292023.05.17 21:00sell10160.101.997100.000000.00000
30302023.05.17 21:00modify10160.101.997102.015101.98010
30312023.05.18 22:00sell10170.101.991810.000000.00000
30322023.05.18 22:00modify10170.101.991812.009811.97481
30332023.05.18 23:00sell10180.101.989900.000000.00000
30342023.05.18 23:00modify10180.101.989902.007901.97290
30352023.05.18 23:32t/p9980.101.989302.024301.98930101.7433961.29
30362023.05.18 23:32t/p9990.101.989132.024131.98913101.7434063.02
30372023.05.19 00:00sell10190.101.990210.000000.00000
30382023.05.19 00:00modify10190.101.990212.008211.97321
30392023.05.19 01:00sell10200.101.989040.000000.00000
30402023.05.19 01:00modify10200.101.989042.007041.97204
30412023.05.19 02:40t/p10010.101.987412.022411.98741101.5634164.59
30422023.05.19 03:00sell10210.101.986380.000000.00000
30432023.05.19 03:00modify10210.101.986382.004381.96938
30442023.05.19 06:20t/p10000.101.986402.021401.98640101.5634266.15
30452023.05.19 07:00sell10220.101.984050.000000.00000
30462023.05.19 07:00modify10220.101.984052.002051.96705
30472023.05.19 07:50t/p10100.101.981212.016211.98121101.9134368.06
30482023.05.19 08:20t/p10150.101.979982.014981.97998101.9134469.97
30492023.05.19 08:20t/p10160.101.980102.015101.98010101.9134571.88
30502023.05.19 08:40t/p10110.101.979612.014611.97961101.9134673.79
30512023.05.19 08:45t/p10120.101.979012.014011.97901101.9134775.70
30522023.05.19 08:50t/p10130.101.978672.013671.97867101.9034877.60
30532023.05.19 08:50t/p10140.101.978792.013791.97879101.9134979.51
30542023.05.19 10:00buy10230.101.980800.000000.00000
30552023.05.19 10:00modify10230.101.980801.962801.99780
30562023.05.19 10:00close10220.101.980802.002051.9670519.6234999.13
30572023.05.19 10:00close10210.101.980802.004381.9693833.6835032.81
30582023.05.19 10:00close10200.101.980802.007041.9720449.7435082.55
30592023.05.19 10:00close10190.101.980802.008211.9732156.8035139.35
30602023.05.19 10:00close10180.101.980802.007901.9729054.7635194.11
30612023.05.19 10:00close10170.101.980802.009811.9748166.2935260.39
30622023.05.19 10:00close10090.101.980802.010531.9755370.1035330.49
30632023.05.19 10:00close10080.101.980802.009701.9747065.0935395.59
30642023.05.19 10:00close10070.101.980802.009591.9745964.4335460.02
30652023.05.19 10:00close10060.101.980802.009531.9745364.0735524.09
30662023.05.19 10:00close10050.101.980802.008911.9739160.3235584.41
30672023.05.19 10:00close10040.101.980802.009971.9749766.7235651.13
30682023.05.19 10:00close10030.101.980802.011191.9761974.0935725.22
30692023.05.19 11:00buy10240.101.981230.000000.00000
30702023.05.19 11:00modify10240.101.981231.963231.99823
30712023.05.19 12:00buy10250.101.982030.000000.00000
30722023.05.19 12:00modify10250.101.982031.964031.99903
30732023.05.19 13:00buy10260.101.982050.000000.00000
30742023.05.19 13:00modify10260.101.982051.964051.99905
30752023.05.19 14:00buy10270.101.981660.000000.00000
30762023.05.19 14:00modify10270.101.981661.963661.99866
30772023.05.19 15:00buy10280.101.981650.000000.00000
30782023.05.19 15:00modify10280.101.981651.963651.99865
30792023.05.19 16:00buy10290.101.982910.000000.00000
30802023.05.19 16:00modify10290.101.982911.964911.99991
30812023.05.19 17:00buy10300.101.981740.000000.00000
30822023.05.19 17:00modify10300.101.981741.963741.99874
30832023.05.19 18:00buy10310.101.982830.000000.00000
30842023.05.19 18:00modify10310.101.982831.964831.99983
30852023.05.19 19:00buy10320.101.981800.000000.00000
30862023.05.19 19:00modify10320.101.981801.963801.99880
30872023.05.19 20:00buy10330.101.982980.000000.00000
30882023.05.19 20:00modify10330.101.982981.964981.99998
30892023.05.21 21:00buy10340.101.981230.000000.00000
30902023.05.21 21:00modify10340.101.981231.963231.99823
30912023.05.21 22:00buy10350.101.984050.000000.00000
30922023.05.21 22:00modify10350.101.984051.966052.00105
30932023.05.21 23:00buy10360.101.985520.000000.00000
30942023.05.21 23:00modify10360.101.985521.967522.00252
30952023.05.22 00:00buy10370.101.983660.000000.00000
30962023.05.22 00:00modify10370.101.983661.965662.00066
30972023.05.22 01:00buy10380.101.983960.000000.00000
30982023.05.22 01:00modify10380.101.983961.965962.00096
30992023.05.22 02:00buy10390.101.986600.000000.00000
31002023.05.22 02:00modify10390.101.986601.968602.00360
31012023.05.22 03:00buy10400.101.985550.000000.00000
31022023.05.22 03:00modify10400.101.985551.967552.00255
31032023.05.22 04:00buy10410.101.982300.000000.00000
31042023.05.22 04:00modify10410.101.982301.964301.99930
31052023.05.22 05:00buy10420.101.982550.000000.00000
31062023.05.22 05:00modify10420.101.982551.964551.99955
31072023.05.24 02:10t/p10230.101.997801.962801.99780101.6935826.91
31082023.05.24 02:10t/p10240.101.998231.963231.99823101.7035928.60
31092023.05.24 02:10t/p10340.101.998231.963231.99823101.7036030.30
31102023.05.24 02:15t/p10250.101.999031.964031.99903101.7036132.00
31112023.05.24 02:15t/p10260.101.999051.964051.99905101.7036233.69
31122023.05.24 02:15t/p10270.101.998661.963661.99866101.6936335.38
31132023.05.24 02:15t/p10280.101.998651.963651.99865101.6936437.06
31142023.05.24 02:15t/p10290.101.999911.964911.99991101.7036538.76
31152023.05.24 02:15t/p10300.101.998741.963741.99874101.7036640.46
31162023.05.24 02:15t/p10310.101.999831.964831.99983101.6936742.14
31172023.05.24 02:15t/p10320.101.998801.963801.99880101.7036843.84
31182023.05.24 02:15t/p10330.101.999981.964981.99998101.7036945.53
31192023.05.24 02:15t/p10350.102.001051.966052.00105101.7037047.23
31202023.05.24 02:15t/p10360.102.002521.967522.00252101.7037148.93
31212023.05.24 02:15t/p10370.102.000661.965662.00066101.9837250.91
31222023.05.24 02:15t/p10380.102.000961.965962.00096101.9837352.90
31232023.05.24 02:15t/p10390.102.003601.968602.00360101.9837454.88
31242023.05.24 02:15t/p10400.102.002551.967552.00255101.9937556.87
31252023.05.24 02:15t/p10410.101.999301.964301.99930101.9937658.87
31262023.05.24 02:15t/p10420.101.999551.964551.99955101.9837760.85
31272023.05.24 08:00sell10430.102.022610.000000.00000
31282023.05.24 08:00modify10430.102.022612.040612.00561
31292023.05.24 09:00sell10440.102.022930.000000.00000
31302023.05.24 09:00modify10440.102.022932.040932.00593
31312023.05.24 10:00sell10450.102.018840.000000.00000
31322023.05.24 10:00modify10450.102.018842.036842.00184
31332023.05.24 11:00sell10460.102.021930.000000.00000
31342023.05.24 11:00modify10460.102.021932.039932.00493
31352023.05.24 12:00sell10470.102.020110.000000.00000
31362023.05.24 12:00modify10470.102.020112.038112.00311
31372023.05.24 13:00sell10480.102.023970.000000.00000
31382023.05.24 13:00modify10480.102.023972.041972.00697
31392023.05.24 14:00sell10490.102.022950.000000.00000
31402023.05.24 14:00modify10490.102.022952.040952.00595
31412023.05.24 15:00sell10500.102.024160.000000.00000
31422023.05.24 15:00modify10500.102.024162.042162.00716
31432023.05.24 16:00sell10510.102.024960.000000.00000
31442023.05.24 16:00modify10510.102.024962.042962.00796
31452023.05.24 17:00sell10520.102.026390.000000.00000
31462023.05.24 17:00modify10520.102.026392.044392.00939
31472023.05.24 18:00sell10530.102.026670.000000.00000
31482023.05.24 18:00modify10530.102.026672.044672.00967
31492023.05.24 19:00sell10540.102.027850.000000.00000
31502023.05.24 19:00modify10540.102.027852.045852.01085
31512023.05.24 20:00sell10550.102.025140.000000.00000
31522023.05.24 20:00modify10550.102.025142.043142.00814
31532023.05.24 21:00sell10560.102.021440.000000.00000
31542023.05.24 21:00modify10560.102.021442.039442.00444
31552023.05.24 22:00sell10570.102.023370.000000.00000
31562023.05.24 22:00modify10570.102.023372.041372.00637
31572023.05.24 23:00sell10580.102.023090.000000.00000
31582023.05.24 23:00modify10580.102.023092.041092.00609
31592023.05.25 00:00sell10590.102.026280.000000.00000
31602023.05.25 00:00modify10590.102.026282.044282.00928
31612023.05.25 01:00sell10600.102.027960.000000.00000
31622023.05.25 01:00modify10600.102.027962.045962.01096
31632023.05.25 02:00sell10610.102.027440.000000.00000
31642023.05.25 02:00modify10610.102.027442.045442.01044
31652023.05.25 03:00sell10620.102.026440.000000.00000
31662023.05.25 03:00modify10620.102.026442.044442.00944
31672023.05.25 11:15s/l10450.102.036842.036842.00184-109.1737651.68
31682023.05.25 11:20s/l10470.102.038112.038112.00311-109.1637542.51
31692023.05.25 12:00sell10630.102.034160.000000.00000
31702023.05.25 12:00modify10630.102.034162.052162.01716
31712023.05.25 13:00sell10640.102.034870.000000.00000
31722023.05.25 13:00modify10640.102.034872.052872.01787
31732023.05.25 14:20s/l10560.102.039442.039442.00444-109.1637433.35
31742023.05.25 14:32s/l10460.102.039932.039932.00493-109.1637324.19
31752023.05.25 15:00sell10650.102.036810.000000.00000
31762023.05.25 15:00modify10650.102.036812.054812.01981
31772023.05.25 16:00sell10660.102.036950.000000.00000
31782023.05.25 16:00modify10660.102.036952.054952.01995
31792023.05.26 13:45s/l10430.102.040612.040612.00561-109.3437214.85
31802023.05.26 13:50s/l10440.102.040932.040932.00593-109.3537105.50
31812023.05.26 13:50s/l10490.102.040952.040952.00595-109.3536996.15
31822023.05.26 13:50s/l10570.102.041372.041372.00637-109.3436886.81
31832023.05.26 13:50s/l10580.102.041092.041092.00609-109.3436777.47
31842023.05.26 14:50s/l10480.102.041972.041972.00697-109.3436668.13
31852023.05.26 14:50s/l10500.102.042162.042162.00716-109.3536558.78
31862023.05.26 15:20s/l10510.102.042962.042962.00796-109.3536449.43
31872023.05.26 15:20s/l10550.102.043142.043142.00814-109.3436340.09
31882023.05.26 20:00sell10670.102.043580.000000.00000
31892023.05.26 20:00modify10670.102.043582.061582.02658
31902023.05.28 21:00sell10680.102.036790.000000.00000
31912023.05.28 21:00modify10680.102.036792.054792.01979
31922023.05.30 01:50s/l10520.102.044392.044392.00939-109.7036230.39
31932023.05.30 01:50s/l10530.102.044672.044672.00967-109.7036120.70
31942023.05.30 01:50s/l10590.102.044282.044282.00928-109.1736011.52
31952023.05.30 01:50s/l10620.102.044442.044442.00944-109.1635902.36
31962023.05.30 03:15s/l10540.102.045852.045852.01085-109.6935792.67
31972023.05.30 03:15s/l10600.102.045962.045962.01096-109.1735683.49
31982023.05.30 03:15s/l10610.102.045442.045442.01044-109.1735574.32
31992023.05.30 10:10s/l10630.102.052162.052162.01716-109.1735465.15
32002023.05.30 10:15s/l10640.102.052872.052872.01787-109.1635355.98
32012023.05.30 12:32s/l10650.102.054812.054812.01981-109.1635246.82
32022023.05.30 12:32s/l10680.102.054792.054792.01979-108.9935137.83
32032023.05.30 12:37s/l10660.102.054952.054952.01995-109.1735028.65
32042023.05.30 17:00sell10690.102.051940.000000.00000
32052023.05.30 17:00modify10690.102.051942.069942.03494
32062023.05.30 18:00sell10700.102.052480.000000.00000
32072023.05.30 18:00modify10700.102.052482.070482.03548
32082023.05.30 19:00sell10710.102.050220.000000.00000
32092023.05.30 19:00modify10710.102.050222.068222.03322
32102023.05.30 20:00sell10720.102.052220.000000.00000
32112023.05.30 20:00modify10720.102.052222.070222.03522
32122023.05.30 21:00sell10730.102.051320.000000.00000
32132023.05.30 21:00modify10730.102.051322.069322.03432
32142023.05.30 22:00sell10740.102.052920.000000.00000
32152023.05.30 22:00modify10740.102.052922.070922.03592
32162023.05.30 23:00sell10750.102.052420.000000.00000
32172023.05.30 23:00modify10750.102.052422.070422.03542
32182023.05.31 00:00sell10760.102.052820.000000.00000
32192023.05.31 00:00modify10760.102.052822.070822.03582
32202023.05.31 01:00sell10770.102.055340.000000.00000
32212023.05.31 01:00modify10770.102.055342.073342.03834
32222023.05.31 01:50s/l10670.102.061582.061582.02658-109.1634919.49
32232023.05.31 02:00sell10780.102.060840.000000.00000
32242023.05.31 02:00modify10780.102.060842.078842.04384
32252023.05.31 03:00sell10790.102.060460.000000.00000
32262023.05.31 03:00modify10790.102.060462.078462.04346
32272023.05.31 04:00sell10800.102.063340.000000.00000
32282023.05.31 04:00modify10800.102.063342.081342.04634
32292023.05.31 05:00sell10810.102.064990.000000.00000
32302023.05.31 05:00modify10810.102.064992.082992.04799
32312023.05.31 06:00sell10820.102.063790.000000.00000
32322023.05.31 06:00modify10820.102.063792.081792.04679
32332023.05.31 07:00sell10830.102.058980.000000.00000
32342023.05.31 07:00modify10830.102.058982.076982.04198
32352023.05.31 08:00sell10840.102.061740.000000.00000
32362023.05.31 08:00modify10840.102.061742.079742.04474
32372023.05.31 09:00sell10850.102.059940.000000.00000
32382023.05.31 09:00modify10850.102.059942.077942.04294
32392023.05.31 10:00sell10860.102.057370.000000.00000
32402023.05.31 10:00modify10860.102.057372.075372.04037
32412023.05.31 11:00sell10870.102.059290.000000.00000
32422023.05.31 11:00modify10870.102.059292.077292.04229
32432023.05.31 12:00sell10880.102.058890.000000.00000
32442023.05.31 12:00modify10880.102.058892.076892.04189
32452023.05.31 14:50s/l10710.102.068222.068222.03322-108.8134810.67
32462023.05.31 15:00sell10890.102.067680.000000.00000
32472023.05.31 15:00modify10890.102.067682.085682.05068
32482023.05.31 15:46s/l10730.102.069322.069322.03432-108.8134701.86
32492023.05.31 16:00sell10900.102.067340.000000.00000
32502023.05.31 16:00modify10900.102.067342.085342.05034
32512023.06.01 00:45s/l10690.102.069942.069942.03494-109.3434592.52
32522023.06.01 00:50s/l10700.102.070482.070482.03548-109.3434483.18
32532023.06.01 00:50s/l10720.102.070222.070222.03522-109.3434373.84
32542023.06.01 00:50s/l10750.102.070422.070422.03542-109.3434264.50
32552023.06.01 00:50s/l10760.102.070822.070822.03582-109.1734155.33
32562023.06.01 01:00sell10910.102.069600.000000.00000
32572023.06.01 01:00modify10910.102.069602.087602.05260
32582023.06.01 01:02s/l10740.102.070922.070922.03592-109.3534045.98
32592023.06.01 02:00sell10920.102.067830.000000.00000
32602023.06.01 02:00modify10920.102.067832.085832.05083
32612023.06.01 03:00sell10930.102.067740.000000.00000
32622023.06.01 03:00modify10930.102.067742.085742.05074
32632023.06.01 04:00sell10940.102.068270.000000.00000
32642023.06.01 04:00modify10940.102.068272.086272.05127
32652023.06.01 05:00sell10950.102.069490.000000.00000
32662023.06.01 05:00modify10950.102.069492.087492.05249
32672023.06.01 06:00sell10960.102.068820.000000.00000
32682023.06.01 06:00modify10960.102.068822.086822.05182
32692023.06.01 07:02s/l10770.102.073342.073342.03834-109.1733936.81
32702023.06.01 08:00sell10970.102.068930.000000.00000
32712023.06.01 08:00modify10970.102.068932.086932.05193
32722023.06.02 08:50t/p10910.102.052602.087602.05260102.4434039.24
32732023.06.02 08:50t/p10950.102.052492.087492.05249102.4434141.68
32742023.06.02 09:00sell10980.102.052150.000000.00000
32752023.06.02 09:00modify10980.102.052152.070152.03515
32762023.06.02 10:00sell10990.102.052860.000000.00000
32772023.06.02 10:00modify10990.102.052862.070862.03586
32782023.06.05 02:50t/p10970.102.051932.086932.05193102.2634243.94
32792023.06.05 03:20t/p10960.102.051822.086822.05182102.2534346.19
32802023.06.05 03:50t/p10940.102.051272.086272.05127102.2534448.44
32812023.06.05 05:50t/p10890.102.050682.085682.05068101.7434550.17
32822023.06.05 05:50t/p10900.102.050342.085342.05034101.7434651.91
32832023.06.05 05:50t/p10920.102.050832.085832.05083102.2634754.17
32842023.06.05 05:50t/p10930.102.050742.085742.05074102.2634856.43
32852023.06.05 10:00sell11000.102.048450.000000.00000
32862023.06.05 10:00modify11000.102.048452.066452.03145
32872023.06.05 11:00sell11010.102.047880.000000.00000
32882023.06.05 11:00modify11010.102.047882.065882.03088
32892023.06.05 11:15t/p10810.102.047992.082992.04799101.7434958.17
32902023.06.05 12:00sell11020.102.047350.000000.00000
32912023.06.05 12:00modify11020.102.047352.065352.03035
32922023.06.05 12:15t/p10820.102.046792.081792.04679101.7335059.89
32932023.06.05 12:20t/p10800.102.046342.081342.04634101.7435161.63
32942023.06.05 12:45t/p10840.102.044742.079742.04474101.7435263.37
32952023.06.05 12:50t/p10780.102.043842.078842.04384101.7435365.10
32962023.06.05 12:50t/p10790.102.043462.078462.04346101.7335466.83
32972023.06.05 13:20t/p10850.102.042942.077942.04294101.7435568.56
32982023.06.05 14:00buy11030.102.044930.000000.00000
32992023.06.05 14:00modify11030.102.044932.026932.06193
33002023.06.05 14:00close11020.102.044932.065352.0303514.6135583.17
33012023.06.05 14:00close11010.102.044932.065882.0308817.8035600.97
33022023.06.05 14:00close11000.102.044932.066452.0314521.2435622.21
33032023.06.05 14:00close10990.102.044932.070862.0358647.6935669.90
33042023.06.05 14:00close10980.102.044932.070152.0351543.4135713.31
33052023.06.05 14:00close10880.102.044932.076892.0418983.3935796.69
33062023.06.05 14:00close10870.102.044932.077292.0422985.8035882.49
33072023.06.05 14:00close10860.102.044932.075372.0403774.2135956.69
33082023.06.05 14:00close10830.102.044932.076982.0419883.9336040.62
33092023.06.05 15:00buy11040.102.044110.000000.00000
33102023.06.05 15:00modify11040.102.044112.026112.06111
33112023.06.05 16:00buy11050.102.045680.000000.00000
33122023.06.05 16:00modify11050.102.045682.027682.06268
33132023.06.05 17:00buy11060.102.046370.000000.00000
33142023.06.05 17:00modify11060.102.046372.028372.06337
33152023.06.05 18:00buy11070.102.046330.000000.00000
33162023.06.05 18:00modify11070.102.046332.028332.06333
33172023.06.05 19:00buy11080.102.047690.000000.00000
33182023.06.05 19:00modify11080.102.047692.029692.06469
33192023.06.05 20:00buy11090.102.048820.000000.00000
33202023.06.05 20:00modify11090.102.048822.030822.06582
33212023.06.05 21:00buy11100.102.047670.000000.00000
33222023.06.05 21:00modify11100.102.047672.029672.06467
33232023.06.05 22:00buy11110.102.047310.000000.00000
33242023.06.05 22:00modify11110.102.047312.029312.06431
33252023.06.06 11:00buy11120.102.042710.000000.00000
33262023.06.06 11:00modify11120.102.042712.024712.05971
33272023.06.06 12:00buy11130.102.041300.000000.00000
33282023.06.06 12:00modify11130.102.041302.023302.05830
33292023.06.06 13:00buy11140.102.045690.000000.00000
33302023.06.06 13:00modify11140.102.045692.027692.06269
33312023.06.06 14:00buy11150.102.049610.000000.00000
33322023.06.06 14:00modify11150.102.049612.031612.06661
33332023.06.06 21:00buy11160.102.043230.000000.00000
33342023.06.06 21:00modify11160.102.043232.025232.06023
33352023.06.06 22:00buy11170.102.044020.000000.00000
33362023.06.06 22:00modify11170.102.044022.026022.06102
33372023.06.06 23:00buy11180.102.044150.000000.00000
33382023.06.06 23:00modify11180.102.044152.026152.06115
33392023.06.07 00:00buy11190.102.045130.000000.00000
33402023.06.07 00:00modify11190.102.045132.027132.06213
33412023.06.07 01:00buy11200.102.043560.000000.00000
33422023.06.07 01:00modify11200.102.043562.025562.06056
33432023.06.07 02:00buy11210.102.043760.000000.00000
33442023.06.07 02:00modify11210.102.043762.025762.06076
33452023.06.07 03:00buy11220.102.043960.000000.00000
33462023.06.07 03:00modify11220.102.043962.025962.06096
33472023.06.07 14:00close11220.102.051292.025962.0609644.2336084.85
33482023.06.07 14:00close11210.102.051292.025762.0607645.4336130.28
33492023.06.07 14:00close11200.102.051292.025562.0605646.6436176.92
33502023.06.07 14:00close11190.102.051292.027132.0621337.1736214.09
33512023.06.07 14:00close11180.102.051292.026152.0611542.7836256.87
33522023.06.07 14:00close11170.102.051292.026022.0610243.5736300.44
33532023.06.07 14:00close11160.102.051292.025232.0602348.3336348.78
33542023.06.07 14:00close11150.102.051292.031612.066619.8336358.61
33552023.06.07 14:00close11140.102.051292.027692.0626933.4936392.10
33562023.06.07 14:00close11130.102.051292.023302.0583059.9836452.08
33572023.06.07 14:00close11120.102.051292.024712.0597151.4736503.55
33582023.06.07 14:00close11110.102.051292.029312.0643123.4136526.97
33592023.06.07 14:00close11100.102.051292.029672.0646721.2436548.21
33602023.06.07 14:00close11090.102.051292.030822.0658214.3036562.52
33612023.06.07 14:00close11080.102.051292.029692.0646921.1236583.64
33622023.06.07 14:00close11070.102.051292.028332.0633329.3336612.98
33632023.06.07 14:00close11060.102.051292.028372.0633729.0836642.06
33642023.06.07 14:00close11050.102.051292.027682.0626833.2536675.31
33652023.06.07 14:00close11040.102.051292.026112.0611142.7236718.04
33662023.06.07 14:00close11030.102.051292.026932.0619337.7736755.81
33672023.06.07 15:00sell11230.102.057410.000000.00000
33682023.06.07 15:00modify11230.102.057412.075412.04041
33692023.06.07 16:00sell11240.102.058130.000000.00000
33702023.06.07 16:00modify11240.102.058132.076132.04113
33712023.06.07 17:00sell11250.102.058600.000000.00000
33722023.06.07 17:00modify11250.102.058602.076602.04160
33732023.06.07 18:00sell11260.102.060380.000000.00000
33742023.06.07 18:00modify11260.102.060382.078382.04338
33752023.06.07 19:00sell11270.102.058860.000000.00000
33762023.06.07 19:00modify11270.102.058862.076862.04186
33772023.06.07 20:00sell11280.102.059260.000000.00000
33782023.06.07 20:00modify11280.102.059262.077262.04226
33792023.06.07 21:00sell11290.102.058250.000000.00000
33802023.06.07 21:00modify11290.102.058252.076252.04125
33812023.06.07 22:00sell11300.102.059250.000000.00000
33822023.06.07 22:00modify11300.102.059252.077252.04225
33832023.06.07 23:00sell11310.102.060300.000000.00000
33842023.06.07 23:00modify11310.102.060302.078302.04330
33852023.06.08 00:00sell11320.102.059540.000000.00000
33862023.06.08 00:00modify11320.102.059542.077542.04254
33872023.06.08 01:00sell11330.102.057030.000000.00000
33882023.06.08 01:00modify11330.102.057032.075032.04003
33892023.06.08 02:00sell11340.102.058830.000000.00000
33902023.06.08 02:00modify11340.102.058832.076832.04183
33912023.06.08 03:00sell11350.102.056270.000000.00000
33922023.06.08 03:00modify11350.102.056272.074272.03927
33932023.06.08 04:00sell11360.102.058170.000000.00000
33942023.06.08 04:00modify11360.102.058172.076172.04117
33952023.06.08 05:00sell11370.102.058880.000000.00000
33962023.06.08 05:00modify11370.102.058882.076882.04188
33972023.06.08 06:00sell11380.102.057220.000000.00000
33982023.06.08 06:00modify11380.102.057222.075222.04022
33992023.06.08 07:00sell11390.102.057480.000000.00000
34002023.06.08 07:00modify11390.102.057482.075482.04048
34012023.06.08 08:00sell11400.102.051080.000000.00000
34022023.06.08 08:00modify11400.102.051082.069082.03408
34032023.06.08 09:00sell11410.102.053570.000000.00000
34042023.06.08 09:00modify11410.102.053572.071572.03657
34052023.06.08 10:00sell11420.102.052620.000000.00000
34062023.06.08 10:00modify11420.102.052622.070622.03562
34072023.06.12 15:45t/p11260.102.043382.078382.04338101.7436857.55
34082023.06.12 15:45t/p11310.102.043302.078302.04330101.7436959.28
34092023.06.12 15:50t/p11250.102.041602.076602.04160101.7437061.02
34102023.06.12 15:50t/p11270.102.041862.076862.04186101.7437162.76
34112023.06.12 15:50t/p11280.102.042262.077262.04226101.7437264.49
34122023.06.12 15:50t/p11300.102.042252.077252.04225101.7437366.23
34132023.06.12 15:50t/p11320.102.042542.077542.04254102.2637468.49
34142023.06.12 15:50t/p11340.102.041832.076832.04183102.2637570.75
34152023.06.12 15:50t/p11370.102.041882.076882.04188102.2637673.01
34162023.06.12 16:00sell11430.102.042220.000000.00000
34172023.06.12 16:00modify11430.102.042222.060222.02522
34182023.06.12 17:00sell11440.102.044460.000000.00000
34192023.06.12 17:00modify11440.102.044462.062462.02746
34202023.06.12 18:00sell11450.102.043590.000000.00000
34212023.06.12 18:00modify11450.102.043592.061592.02659
34222023.06.12 19:00sell11460.102.043320.000000.00000
34232023.06.12 19:00modify11460.102.043322.061322.02632
34242023.06.12 20:00sell11470.102.042720.000000.00000
34252023.06.12 20:00modify11470.102.042722.060722.02572
34262023.06.12 21:00sell11480.102.041440.000000.00000
34272023.06.12 21:00modify11480.102.041442.059442.02444
34282023.06.12 22:00sell11490.102.043120.000000.00000
34292023.06.12 22:00modify11490.102.043122.061122.02612
34302023.06.12 23:00sell11500.102.042460.000000.00000
34312023.06.12 23:00modify11500.102.042462.060462.02546
34322023.06.13 00:00sell11510.102.042050.000000.00000
34332023.06.13 00:00modify11510.102.042052.060052.02505
34342023.06.13 13:02t/p11230.102.040412.075412.04041101.5637774.57
34352023.06.13 13:02t/p11240.102.041132.076132.04113101.5637876.13
34362023.06.13 13:02t/p11290.102.041252.076252.04125101.5637977.69
34372023.06.13 13:02t/p11360.102.041172.076172.04117102.0938079.78
34382023.06.13 13:02t/p11380.102.040222.075222.04022102.0938181.87
34392023.06.13 13:02t/p11390.102.040482.075482.04048102.0938283.95
34402023.06.13 13:07t/p11330.102.040032.075032.04003102.0938386.04
34412023.06.14 14:20t/p11350.102.039272.074272.03927101.9038487.94
34422023.06.14 15:20t/p11410.102.036572.071572.03657101.9138589.85
34432023.06.14 18:50t/p11420.102.035622.070622.03562101.9038691.75
34442023.06.16 12:15s/l11480.102.059442.059442.02444-109.7038582.05
34452023.06.16 12:20s/l11430.102.060222.060222.02522-109.7038472.35
34462023.06.16 12:20s/l11510.102.060052.060052.02505-109.5138362.84
34472023.06.16 13:15s/l11470.102.060722.060722.02572-109.6938253.15
34482023.06.16 13:15s/l11500.102.060462.060462.02546-109.6938143.46
34492023.06.16 13:20s/l11450.102.061592.061592.02659-109.6938033.77
34502023.06.16 13:20s/l11460.102.061322.061322.02632-109.7037924.07
34512023.06.16 13:20s/l11490.102.061122.061122.02612-109.7037814.38
34522023.06.16 13:40s/l11440.102.062462.062462.02746-109.7037704.68
34532023.06.16 18:00sell11520.102.060600.000000.00000
34542023.06.16 18:00modify11520.102.060602.078602.04360
34552023.06.16 19:00sell11530.102.058640.000000.00000
34562023.06.16 19:00modify11530.102.058642.076642.04164
34572023.06.19 11:50s/l11400.102.069082.069082.03408-110.2137594.46
34582023.06.21 16:00sell11540.102.058160.000000.00000
34592023.06.21 16:00modify11540.102.058162.076162.04116
34602023.06.21 17:00sell11550.102.056870.000000.00000
34612023.06.21 17:00modify11550.102.056872.074872.03987
34622023.06.21 18:00sell11560.102.057370.000000.00000
34632023.06.21 18:00modify11560.102.057372.075372.04037
34642023.06.21 19:00sell11570.102.056720.000000.00000
34652023.06.21 19:00modify11570.102.056722.074722.03972
34662023.06.21 20:00sell11580.102.057600.000000.00000
34672023.06.21 20:00modify11580.102.057602.075602.04060
34682023.06.21 21:00sell11590.102.057420.000000.00000
34692023.06.21 21:00modify11590.102.057422.075422.04042
34702023.06.21 22:00sell11600.102.057590.000000.00000
34712023.06.21 22:00modify11600.102.057592.075592.04059
34722023.06.21 23:00sell11610.102.057320.000000.00000
34732023.06.21 23:00modify11610.102.057322.075322.04032
34742023.06.22 00:00sell11620.102.057500.000000.00000
34752023.06.22 00:00modify11620.102.057502.075502.04050
34762023.06.22 01:00sell11630.102.056520.000000.00000
34772023.06.22 01:00modify11630.102.056522.074522.03952
34782023.06.22 02:00sell11640.102.053520.000000.00000
34792023.06.22 02:00modify11640.102.053522.071522.03652
34802023.06.22 03:00sell11650.102.055780.000000.00000
34812023.06.22 03:00modify11650.102.055782.073782.03878
34822023.06.22 04:00sell11660.102.056900.000000.00000
34832023.06.22 04:00modify11660.102.056902.074902.03990
34842023.06.22 05:00sell11670.102.061070.000000.00000
34852023.06.22 05:00modify11670.102.061072.079072.04407
34862023.06.22 06:00sell11680.102.060090.000000.00000
34872023.06.22 06:00modify11680.102.060092.078092.04309
34882023.06.22 07:00sell11690.102.059280.000000.00000
34892023.06.22 07:00modify11690.102.059282.077282.04228
34902023.06.22 08:00sell11700.102.056560.000000.00000
34912023.06.22 08:00modify11700.102.056562.074562.03956
34922023.06.22 09:00sell11710.102.057970.000000.00000
34932023.06.22 09:00modify11710.102.057972.075972.04097
34942023.06.23 06:20s/l11640.102.071522.071522.03652-108.8137485.65
34952023.06.23 09:45s/l11650.102.073782.073782.03878-108.8137376.84
34962023.06.23 10:00sell11720.102.072650.000000.00000
34972023.06.23 10:00modify11720.102.072652.090652.05565
34982023.06.23 10:15s/l11630.102.074522.074522.03952-108.8237268.01
34992023.06.23 10:15s/l11700.102.074562.074562.03956-108.8237159.19
35002023.06.23 10:20s/l11550.102.074872.074872.03987-109.3437049.85
35012023.06.23 10:20s/l11570.102.074722.074722.03972-109.3436940.51
35022023.06.23 10:20s/l11660.102.074902.074902.03990-108.8136831.69
35032023.06.23 10:45s/l11560.102.075372.075372.04037-109.3536722.34
35042023.06.23 10:45s/l11580.102.075602.075602.04060-109.3536612.99
35052023.06.23 10:45s/l11590.102.075422.075422.04042-109.3436503.66
35062023.06.23 10:45s/l11600.102.075592.075592.04059-109.3536394.31
35072023.06.23 10:45s/l11610.102.075322.075322.04032-109.3536284.96
35082023.06.23 10:45s/l11620.102.075502.075502.04050-108.8136176.14
35092023.06.23 10:50s/l11540.102.076162.076162.04116-109.3536066.79
35102023.06.23 10:50s/l11710.102.075972.075972.04097-108.8135957.98
35112023.06.23 11:00sell11730.102.074280.000000.00000
35122023.06.23 11:00modify11730.102.074282.092282.05728
35132023.06.23 11:50s/l11530.102.076642.076642.04164-109.8635848.12
35142023.06.23 11:50s/l11690.102.077282.077282.04228-108.8235739.29
35152023.06.23 12:15s/l11680.102.078092.078092.04309-108.8235630.47
35162023.06.23 12:20s/l11520.102.078602.078602.04360-109.8635520.60
35172023.06.23 12:32s/l11670.102.079072.079072.04407-108.8135411.79
35182023.06.23 13:00sell11740.102.073870.000000.00000
35192023.06.23 13:00modify11740.102.073872.091872.05687
35202023.06.23 14:00sell11750.102.072490.000000.00000
35212023.06.23 14:00modify11750.102.072492.090492.05549
35222023.06.23 15:00sell11760.102.071790.000000.00000
35232023.06.23 15:00modify11760.102.071792.089792.05479
35242023.06.23 16:00sell11770.102.065740.000000.00000
35252023.06.23 16:00modify11770.102.065742.083742.04874
35262023.06.23 17:00sell11780.102.067700.000000.00000
35272023.06.23 17:00modify11780.102.067702.085702.05070
35282023.06.23 18:00sell11790.102.069240.000000.00000
35292023.06.23 18:00modify11790.102.069242.087242.05224
35302023.06.23 19:00sell11800.102.069470.000000.00000
35312023.06.23 19:00modify11800.102.069472.087472.05247
35322023.06.23 20:00sell11810.102.069210.000000.00000
35332023.06.23 20:00modify11810.102.069212.087212.05221
35342023.06.25 22:00sell11820.102.071010.000000.00000
35352023.06.25 22:00modify11820.102.071012.089012.05401
35362023.06.25 23:00sell11830.102.068060.000000.00000
35372023.06.25 23:00modify11830.102.068062.086062.05106
35382023.06.26 00:00sell11840.102.070180.000000.00000
35392023.06.26 00:00modify11840.102.070182.088182.05318
35402023.06.26 01:00sell11850.102.067580.000000.00000
35412023.06.26 01:00modify11850.102.067582.085582.05058
35422023.06.26 02:00sell11860.102.065910.000000.00000
35432023.06.26 02:00modify11860.102.065912.083912.04891
35442023.06.26 03:00sell11870.102.064470.000000.00000
35452023.06.26 03:00modify11870.102.064472.082472.04747
35462023.06.26 04:00sell11880.102.062590.000000.00000
35472023.06.26 04:00modify11880.102.062592.080592.04559
35482023.06.26 05:00sell11890.102.063720.000000.00000
35492023.06.26 05:00modify11890.102.063722.081722.04672
35502023.06.26 06:00sell11900.102.066920.000000.00000
35512023.06.26 06:00modify11900.102.066922.084922.04992
35522023.06.26 07:00sell11910.102.069170.000000.00000
35532023.06.26 07:00modify11910.102.069172.087172.05217
35542023.06.26 11:37t/p11730.102.057282.092282.05728102.4435514.22
35552023.06.27 04:20t/p11740.102.056872.091872.05687102.2535616.47
35562023.06.28 02:50s/l11880.102.080592.080592.04559-109.0035507.47
35572023.06.28 04:00sell11920.102.079640.000000.00000
35582023.06.28 04:00modify11920.102.079642.097642.06264
35592023.06.28 04:32s/l11890.102.081722.081722.04672-109.0035398.47
35602023.06.28 05:00sell11930.102.080080.000000.00000
35612023.06.28 05:00modify11930.102.080082.098082.06308
35622023.06.28 05:45s/l11870.102.082472.082472.04747-108.9935289.48
35632023.06.28 06:00sell11940.102.082500.000000.00000
35642023.06.28 06:00modify11940.102.082502.100502.06550
35652023.06.28 06:15s/l11770.102.083742.083742.04874-109.1735180.31
35662023.06.28 06:15s/l11860.102.083912.083912.04891-108.9935071.32
35672023.06.28 06:20s/l11780.102.085702.085702.05070-109.1734962.15
35682023.06.28 06:20s/l11850.102.085582.085582.05058-108.9934853.16
35692023.06.28 06:20s/l11900.102.084922.084922.04992-108.9934744.17
35702023.06.28 06:40s/l11830.102.086062.086062.05106-109.1634635.00
35712023.06.28 06:50s/l11790.102.087242.087242.05224-109.1634525.84
35722023.06.28 06:50s/l11800.102.087472.087472.05247-109.1634416.67
35732023.06.28 06:50s/l11810.102.087212.087212.05221-109.1634307.51
35742023.06.28 06:50s/l11910.102.087172.087172.05217-108.9934198.52
35752023.06.28 07:20s/l11840.102.088182.088182.05318-109.0034089.52
35762023.06.28 08:15s/l11820.102.089012.089012.05401-109.1733980.35
35772023.06.28 08:20s/l11750.102.090492.090492.05549-109.1633871.18
35782023.06.28 08:20s/l11760.102.089792.089792.05479-109.1633762.02
35792023.06.28 10:00sell11950.102.084470.000000.00000
35802023.06.28 10:00modify11950.102.084472.102472.06747
35812023.06.28 11:00sell11960.102.085140.000000.00000
35822023.06.28 11:00modify11960.102.085142.103142.06814
35832023.06.28 12:00sell11970.102.082290.000000.00000
35842023.06.28 12:00modify11970.102.082292.100292.06529
35852023.06.28 13:00sell11980.102.082050.000000.00000
35862023.06.28 13:00modify11980.102.082052.100052.06505
35872023.06.28 14:00sell11990.102.078610.000000.00000
35882023.06.28 14:00modify11990.102.078612.096612.06161
35892023.06.28 15:00sell12000.102.074590.000000.00000
35902023.06.28 15:00modify12000.102.074592.092592.05759
35912023.06.28 16:00sell12010.102.075580.000000.00000
35922023.06.28 16:00modify12010.102.075582.093582.05858
35932023.06.28 17:00sell12020.102.078060.000000.00000
35942023.06.28 17:00modify12020.102.078062.096062.06106
35952023.06.28 18:00sell12030.102.078590.000000.00000
35962023.06.28 18:00modify12030.102.078592.096592.06159
35972023.06.28 19:00sell12040.102.079410.000000.00000
35982023.06.28 19:00modify12040.102.079412.097412.06241
35992023.06.28 20:00sell12050.102.079700.000000.00000
36002023.06.28 20:00modify12050.102.079702.097702.06270
36012023.06.28 21:00sell12060.102.078810.000000.00000
36022023.06.28 21:00modify12060.102.078812.096812.06181
36032023.06.28 22:00sell12070.102.079820.000000.00000
36042023.06.28 22:00modify12070.102.079822.097822.06282
36052023.06.28 23:00sell12080.102.081420.000000.00000
36062023.06.28 23:00modify12080.102.081422.099422.06442
36072023.06.29 00:00sell12090.102.081280.000000.00000
36082023.06.29 00:00modify12090.102.081282.099282.06428
36092023.06.29 01:00sell12100.102.079210.000000.00000
36102023.06.29 01:00modify12100.102.079212.097212.06221
36112023.06.30 19:15t/p11960.102.068142.103142.06814101.9133863.93
36122023.06.30 20:50t/p11950.102.067472.102472.06747101.9033965.83
36132023.07.03 04:00sell12110.102.065100.000000.00000
36142023.07.03 04:00modify12110.102.065102.083102.04810
36152023.07.03 04:10t/p11940.102.065502.100502.06550101.7434067.57
36162023.07.03 04:15t/p11970.102.065292.100292.06529101.7434169.30
36172023.07.03 04:20t/p11980.102.065052.100052.06505101.7434271.04
36182023.07.03 04:50t/p12080.102.064422.099422.06442101.7334372.77
36192023.07.03 04:50t/p12090.102.064282.099282.06428102.2634475.03
36202023.07.03 05:00sell12120.102.063740.000000.00000
36212023.07.03 05:00modify12120.102.063742.081742.04674
36222023.07.03 06:00sell12130.102.066500.000000.00000
36232023.07.03 06:00modify12130.102.066502.084502.04950
36242023.07.03 07:00sell12140.102.064990.000000.00000
36252023.07.03 07:00modify12140.102.064992.082992.04799
36262023.07.03 08:00sell12150.102.064950.000000.00000
36272023.07.03 08:00modify12150.102.064952.082952.04795
36282023.07.03 08:15t/p11930.102.063082.098082.06308101.7434576.76
36292023.07.03 08:20t/p11920.102.062642.097642.06264101.7434678.50
36302023.07.03 08:20t/p11990.102.061612.096612.06161101.7334780.22
36312023.07.03 08:20t/p12030.102.061592.096592.06159101.7434881.96
36322023.07.03 08:20t/p12040.102.062412.097412.06241101.7434983.70
36332023.07.03 08:20t/p12050.102.062702.097702.06270101.7435085.43
36342023.07.03 08:20t/p12060.102.061812.096812.06181101.7435187.17
36352023.07.03 08:20t/p12070.102.062822.097822.06282101.7435288.90
36362023.07.03 08:20t/p12100.102.062212.097212.06221102.2635391.17
36372023.07.03 09:00sell12160.102.061490.000000.00000
36382023.07.03 09:00modify12160.102.061492.079492.04449
36392023.07.03 10:00sell12170.102.063090.000000.00000
36402023.07.03 10:00modify12170.102.063092.081092.04609
36412023.07.03 11:00sell12180.102.062030.000000.00000
36422023.07.03 11:00modify12180.102.062032.080032.04503
36432023.07.03 12:00sell12190.102.065010.000000.00000
36442023.07.03 12:00modify12190.102.065012.083012.04801
36452023.07.03 13:00sell12200.102.064270.000000.00000
36462023.07.03 13:00modify12200.102.064272.082272.04727
36472023.07.03 14:00sell12210.102.063430.000000.00000
36482023.07.03 14:00modify12210.102.063432.081432.04643
36492023.07.03 14:45t/p12020.102.061062.096062.06106101.7335492.89
36502023.07.03 15:00sell12220.102.059450.000000.00000
36512023.07.03 15:00modify12220.102.059452.077452.04245
36522023.07.03 16:00sell12230.102.062740.000000.00000
36532023.07.03 16:00modify12230.102.062742.080742.04574
36542023.07.03 17:00sell12240.102.065020.000000.00000
36552023.07.03 17:00modify12240.102.065022.083022.04802
36562023.07.03 18:00sell12250.102.062800.000000.00000
36572023.07.03 18:00modify12250.102.062802.080802.04580
36582023.07.03 19:00sell12260.102.063280.000000.00000
36592023.07.03 19:00modify12260.102.063282.081282.04628
36602023.07.03 20:00sell12270.102.062580.000000.00000
36612023.07.03 20:00modify12270.102.062582.080582.04558
36622023.07.04 07:10t/p12010.102.058582.093582.05858101.5635594.45
36632023.07.04 07:15t/p12000.102.057592.092592.05759101.5635696.01
36642023.07.04 07:20t/p11720.102.055652.090652.05565101.0435797.05
36652023.07.04 08:00sell12280.102.057380.000000.00000
36662023.07.04 08:00modify12280.102.057382.075382.04038
36672023.07.04 09:00sell12290.102.055500.000000.00000
36682023.07.04 09:00modify12290.102.055502.073502.03850
36692023.07.04 10:00sell12300.102.053270.000000.00000
36702023.07.04 10:00modify12300.102.053272.071272.03627
36712023.07.06 06:50t/p12130.102.049502.084502.04950101.7435898.79
36722023.07.06 07:02t/p12110.102.048102.083102.04810101.7436000.52
36732023.07.06 07:02t/p12120.102.046742.081742.04674101.7436102.26
36742023.07.06 07:02t/p12140.102.047992.082992.04799101.7436204.00
36752023.07.06 07:02t/p12150.102.047952.082952.04795101.7436305.73
36762023.07.06 07:02t/p12170.102.046092.081092.04609101.7436407.47
36772023.07.06 07:02t/p12190.102.048012.083012.04801101.7436509.20
36782023.07.06 07:02t/p12200.102.047272.082272.04727101.7436610.94
36792023.07.06 07:02t/p12210.102.046432.081432.04643101.7436712.68
36802023.07.06 07:02t/p12240.102.048022.083022.04802101.7436814.41
36812023.07.06 07:02t/p12260.102.046282.081282.04628101.7436916.15
36822023.07.06 07:07t/p12230.102.045742.080742.04574101.7437017.89
36832023.07.06 07:07t/p12250.102.045802.080802.04580101.7437119.62
36842023.07.06 07:07t/p12270.102.045582.080582.04558101.7437221.36
36852023.07.07 12:50s/l12300.102.071272.071272.03627-109.5137111.84
36862023.07.10 06:15s/l12290.102.073502.073502.03850-109.6937002.16
36872023.07.10 10:00sell12310.102.071270.000000.00000
36882023.07.10 10:00modify12310.102.071272.089272.05427
36892023.07.11 05:20s/l12280.102.075382.075382.04038-109.8736892.28
36902023.07.11 06:10s/l12220.102.077452.077452.04245-110.0436782.24
36912023.07.11 06:16s/l12160.102.079492.079492.04449-110.0536672.20
36922023.07.11 06:16s/l12180.102.080032.080032.04503-110.0536562.15
36932023.07.11 10:50s/l12310.102.089272.089272.05427-108.8236453.32
36942023.07.11 13:00sell12320.102.087550.000000.00000
36952023.07.11 13:00modify12320.102.087552.105552.07055
36962023.07.11 14:00sell12330.102.090360.000000.00000
36972023.07.11 14:00modify12330.102.090362.108362.07336
36982023.07.11 15:00sell12340.102.086100.000000.00000
36992023.07.11 15:00modify12340.102.086102.104102.06910
37002023.07.11 16:00sell12350.102.087290.000000.00000
37012023.07.11 16:00modify12350.102.087292.105292.07029
37022023.07.11 17:00sell12360.102.087900.000000.00000
37032023.07.11 17:00modify12360.102.087902.105902.07090
37042023.07.11 18:00sell12370.102.087300.000000.00000
37052023.07.11 18:00modify12370.102.087302.105302.07030
37062023.07.11 19:00sell12380.102.086470.000000.00000
37072023.07.11 19:00modify12380.102.086472.104472.06947
37082023.07.11 20:00sell12390.102.086730.000000.00000
37092023.07.11 20:00modify12390.102.086732.104732.06973
37102023.07.11 21:00sell12400.102.084820.000000.00000
37112023.07.11 21:00modify12400.102.084822.102822.06782
37122023.07.11 22:00sell12410.102.086110.000000.00000
37132023.07.11 22:00modify12410.102.086112.104112.06911
37142023.07.11 23:00sell12420.102.087840.000000.00000
37152023.07.11 23:00modify12420.102.087842.105842.07084
37162023.07.12 00:00sell12430.102.086390.000000.00000
37172023.07.12 00:00modify12430.102.086392.104392.06939
37182023.07.12 01:00sell12440.102.082380.000000.00000
37192023.07.12 01:00modify12440.102.082382.100382.06538
37202023.07.12 02:00sell12450.102.083350.000000.00000
37212023.07.12 02:00modify12450.102.083352.101352.06635
37222023.07.12 03:00sell12460.102.078970.000000.00000
37232023.07.12 03:00modify12460.102.078972.096972.06197
37242023.07.12 04:00sell12470.102.081690.000000.00000
37252023.07.12 04:00modify12470.102.081692.099692.06469
37262023.07.12 07:00sell12480.102.082660.000000.00000
37272023.07.12 07:00modify12480.102.082662.100662.06566
37282023.07.12 08:00sell12490.102.085170.000000.00000
37292023.07.12 08:00modify12490.102.085172.103172.06817
37302023.07.12 09:00sell12500.102.086180.000000.00000
37312023.07.12 09:00modify12500.102.086182.104182.06918
37322023.07.12 10:00sell12510.102.085720.000000.00000
37332023.07.12 10:00modify12510.102.085722.103722.06872
37342023.07.12 13:20t/p12330.102.073362.108362.07336102.4336555.75
37352023.07.12 13:50t/p12320.102.070552.105552.07055102.4336658.17
37362023.07.12 13:50t/p12350.102.070292.105292.07029102.4336760.60
37372023.07.12 13:50t/p12360.102.070902.105902.07090102.4436863.03
37382023.07.12 13:50t/p12370.102.070302.105302.07030102.4436965.47
37392023.07.12 13:50t/p12420.102.070842.105842.07084102.4337067.89
37402023.07.12 14:00sell12520.102.070620.000000.00000
37412023.07.12 14:00modify12520.102.070622.088622.05362
37422023.07.12 14:15t/p12380.102.069472.104472.06947102.4437170.33
37432023.07.12 14:15t/p12390.102.069732.104732.06973102.4337272.75
37442023.07.12 14:15t/p12430.102.069392.104392.06939102.6137375.36
37452023.07.12 14:15t/p12500.102.069182.104182.06918102.6137477.97
37462023.07.12 14:20t/p12340.102.069102.104102.06910102.4437580.41
37472023.07.12 14:20t/p12400.102.067822.102822.06782102.4437682.85
37482023.07.12 14:20t/p12410.102.069112.104112.06911102.4437785.28
37492023.07.12 14:20t/p12490.102.068172.103172.06817102.6137887.89
37502023.07.12 14:20t/p12510.102.068722.103722.06872102.6137990.50
37512023.07.12 14:45t/p12450.102.066352.101352.06635102.6038093.10
37522023.07.12 14:45t/p12480.102.065662.100662.06566102.6138195.71
37532023.07.12 14:50t/p12440.102.065382.100382.06538102.6138298.32
37542023.07.12 14:50t/p12470.102.064692.099692.06469102.6038400.92
37552023.07.12 15:00sell12530.102.064710.000000.00000
37562023.07.12 15:00modify12530.102.064712.082712.04771
37572023.07.12 16:00sell12540.102.064630.000000.00000
37582023.07.12 16:00modify12540.102.064632.082632.04763
37592023.07.12 17:00sell12550.102.062430.000000.00000
37602023.07.12 17:00modify12550.102.062432.080432.04543
37612023.07.12 17:15t/p12460.102.061972.096972.06197102.6138503.53
37622023.07.12 19:00buy12560.102.060770.000000.00000
37632023.07.12 19:00modify12560.102.060772.042772.07777
37642023.07.12 19:00close12550.102.060772.080432.0454310.0138513.54
37652023.07.12 19:00close12540.102.060772.082632.0476323.2938536.83
37662023.07.12 19:00close12530.102.060772.082712.0477123.7838560.61
37672023.07.12 19:00close12520.102.060772.088622.0536259.4538620.06
37682023.07.12 20:00buy12570.102.064960.000000.00000
37692023.07.12 20:00modify12570.102.064962.046962.08196
37702023.07.12 21:00buy12580.102.061640.000000.00000
37712023.07.12 21:00modify12580.102.061642.043642.07864
37722023.07.12 22:00buy12590.102.063600.000000.00000
37732023.07.12 22:00modify12590.102.063602.045602.08060
37742023.07.12 23:00buy12600.102.063280.000000.00000
37752023.07.12 23:00modify12600.102.063282.045282.08028
37762023.07.13 00:00buy12610.102.061690.000000.00000
37772023.07.13 00:00modify12610.102.061692.043692.07869
37782023.07.13 01:00buy12620.102.060330.000000.00000
37792023.07.13 01:00modify12620.102.060332.042332.07733
37802023.07.13 02:00buy12630.102.059190.000000.00000
37812023.07.13 02:00modify12630.102.059192.041192.07619
37822023.07.13 03:00buy12640.102.058180.000000.00000
37832023.07.13 03:00modify12640.102.058182.040182.07518
37842023.07.13 04:00buy12650.102.056060.000000.00000
37852023.07.13 04:00modify12650.102.056062.038062.07306
37862023.07.13 05:00buy12660.102.054790.000000.00000
37872023.07.13 05:00modify12660.102.054792.036792.07179
37882023.07.13 06:00buy12670.102.053360.000000.00000
37892023.07.13 06:00modify12670.102.053362.035362.07036
37902023.07.13 08:00buy12680.102.051370.000000.00000
37912023.07.13 08:00modify12680.102.051372.033372.06837
37922023.07.13 09:00buy12690.102.052730.000000.00000
37932023.07.13 09:00modify12690.102.052732.034732.06973
37942023.07.13 10:00buy12700.102.057150.000000.00000
37952023.07.13 10:00modify12700.102.057152.039152.07415
37962023.07.13 11:00buy12710.102.055890.000000.00000
37972023.07.13 11:00modify12710.102.055892.037892.07289
37982023.07.13 12:00buy12720.102.055330.000000.00000
37992023.07.13 12:00modify12720.102.055332.037332.07233
38002023.07.13 13:00buy12730.102.055570.000000.00000
38012023.07.13 13:00modify12730.102.055572.037572.07257
38022023.07.13 14:00buy12740.102.050890.000000.00000
38032023.07.13 14:00modify12740.102.050892.032892.06789
38042023.07.13 15:00buy12750.102.053770.000000.00000
38052023.07.13 15:00modify12750.102.053772.035772.07077
38062023.07.17 13:40t/p12680.102.068372.033372.06837101.9838722.04
38072023.07.17 13:40t/p12740.102.067892.032892.06789101.9938824.04
38082023.07.17 14:00buy12760.102.068040.000000.00000
38092023.07.17 14:00modify12760.102.068042.050042.08504
38102023.07.17 15:00buy12770.102.066500.000000.00000
38112023.07.17 15:00modify12770.102.066502.048502.08350
38122023.07.18 06:03t/p12690.102.069732.034732.06973101.7038925.74
38132023.07.18 06:10t/p12670.102.070362.035362.07036101.6939027.42
38142023.07.18 06:10t/p12750.102.070772.035772.07077101.6939129.11
38152023.07.18 06:16t/p12660.102.071792.036792.07179101.7039230.80
38162023.07.18 06:16t/p12720.102.072332.037332.07233101.7039332.50
38172023.07.18 06:32t/p12730.102.072572.037572.07257101.7039434.20
38182023.07.18 06:37t/p12710.102.072892.037892.07289101.7039535.89
38192023.07.18 07:00buy12780.102.072200.000000.00000
38202023.07.18 07:00modify12780.102.072202.054202.08920
38212023.07.18 07:15t/p12650.102.073062.038062.07306101.6939637.58
38222023.07.18 07:20t/p12700.102.074152.039152.07415101.6939739.27
38232023.07.18 07:50t/p12640.102.075182.040182.07518101.7039840.96
38242023.07.18 08:00buy12790.102.076080.000000.00000
38252023.07.18 08:00modify12790.102.076082.058082.09308
38262023.07.18 08:40t/p12630.102.076192.041192.07619101.6939942.65
38272023.07.18 08:50t/p12560.102.077772.042772.07777100.8040043.45
38282023.07.18 08:50t/p12620.102.077332.042332.07733101.6940145.14
38292023.07.18 09:00buy12800.102.078500.000000.00000
38302023.07.18 09:00modify12800.102.078502.060502.09550
38312023.07.18 09:10t/p12580.102.078642.043642.07864100.8040245.94
38322023.07.18 09:10t/p12610.102.078692.043692.07869101.7040347.63
38332023.07.18 09:20t/p12590.102.080602.045602.08060100.7940448.43
38342023.07.18 09:20t/p12600.102.080282.045282.08028100.7940549.22
38352023.07.18 10:20t/p12570.102.081962.046962.08196100.8040650.02
38362023.07.18 10:45t/p12770.102.083502.048502.08350102.2840752.30
38372023.07.18 11:45t/p12760.102.085042.050042.08504102.2940854.60
38382023.07.18 13:20t/p12780.102.089202.054202.08920102.5940957.19
38392023.07.18 14:00sell12810.102.081040.000000.00000
38402023.07.18 14:00modify12810.102.081042.099042.06404
38412023.07.18 14:00close12800.102.081042.060502.0955015.3340972.52
38422023.07.18 14:00close12790.102.081042.058082.0930829.9341002.45
38432023.07.18 15:00sell12820.102.077570.000000.00000
38442023.07.18 15:00modify12820.102.077572.095572.06057
38452023.07.18 16:00sell12830.102.074990.000000.00000
38462023.07.18 16:00modify12830.102.074992.092992.05799
38472023.07.18 17:00sell12840.102.076880.000000.00000
38482023.07.18 17:00modify12840.102.076882.094882.05988
38492023.07.18 18:00sell12850.102.077640.000000.00000
38502023.07.18 18:00modify12850.102.077642.095642.06064
38512023.07.18 19:00sell12860.102.076890.000000.00000
38522023.07.18 19:00modify12860.102.076892.094892.05989
38532023.07.18 20:00sell12870.102.076980.000000.00000
38542023.07.18 20:00modify12870.102.076982.094982.05998
38552023.07.18 21:00sell12880.102.075180.000000.00000
38562023.07.18 21:00modify12880.102.075182.093182.05818
38572023.07.18 22:00sell12890.102.077410.000000.00000
38582023.07.18 22:00modify12890.102.077412.095412.06041
38592023.07.18 23:00sell12900.102.066610.000000.00000
38602023.07.18 23:00modify12900.102.066612.084612.04961
38612023.07.19 00:00sell12910.102.070480.000000.00000
38622023.07.19 00:00modify12910.102.070482.088482.05348
38632023.07.19 01:00sell12920.102.071450.000000.00000
38642023.07.19 01:00modify12920.102.071452.089452.05445
38652023.07.19 02:00sell12930.102.073370.000000.00000
38662023.07.19 02:00modify12930.102.073372.091372.05637
38672023.07.19 03:00sell12940.102.077900.000000.00000
38682023.07.19 03:00modify12940.102.077902.095902.06090
38692023.07.19 04:00sell12950.102.079080.000000.00000
38702023.07.19 04:00modify12950.102.079082.097082.06208
38712023.07.19 05:00sell12960.102.078930.000000.00000
38722023.07.19 05:00modify12960.102.078932.096932.06193
38732023.07.19 06:00sell12970.102.081890.000000.00000
38742023.07.19 06:00modify12970.102.081892.099892.06489
38752023.07.19 07:00sell12980.102.077520.000000.00000
38762023.07.19 07:00modify12980.102.077522.095522.06052
38772023.07.19 08:00sell12990.102.067990.000000.00000
38782023.07.19 08:00modify12990.102.067992.085992.05099
38792023.07.19 09:00sell13000.102.070720.000000.00000
38802023.07.19 09:00modify13000.102.070722.088722.05372
38812023.07.19 12:20t/p12970.102.064892.099892.06489102.6141105.06
38822023.07.19 13:00sell13010.102.065910.000000.00000
38832023.07.19 13:00modify13010.102.065912.083912.04891
38842023.07.19 13:33t/p12810.102.064042.099042.06404102.4441207.49
38852023.07.19 13:46t/p12950.102.062082.097082.06208102.6141310.10
38862023.07.19 13:46t/p12960.102.061932.096932.06193102.6141412.71
38872023.07.20 01:40t/p12820.102.060572.095572.06057101.9141514.62
38882023.07.20 01:40t/p12840.102.059882.094882.05988101.9141616.53
38892023.07.20 01:40t/p12850.102.060642.095642.06064101.9141718.44
38902023.07.20 01:40t/p12860.102.059892.094892.05989101.9141820.36
38912023.07.20 01:40t/p12870.102.059982.094982.05998101.9141922.27
38922023.07.20 01:40t/p12890.102.060412.095412.06041101.9142024.18
38932023.07.20 01:40t/p12940.102.060902.095902.06090102.0942126.26
38942023.07.20 01:40t/p12980.102.060522.095522.06052102.0942228.35
38952023.07.20 01:46t/p12830.102.057992.092992.05799101.9042330.25
38962023.07.20 01:46t/p12880.102.058182.093182.05818101.9142432.16
38972023.07.20 02:20t/p12930.102.056372.091372.05637102.0942534.25
38982023.07.20 03:50t/p12920.102.054452.089452.05445102.0942636.33
38992023.07.20 04:50t/p13000.102.053722.088722.05372102.0942738.42
39002023.07.20 05:02t/p12910.102.053482.088482.05348102.0942840.50
39012023.07.20 10:32t/p12990.102.050992.085992.05099102.0842942.58
39022023.07.20 12:00sell13020.102.054270.000000.00000
39032023.07.20 12:00modify13020.102.054272.072272.03727
39042023.07.21 05:00sell13030.102.069300.000000.00000
39052023.07.21 05:00modify13030.102.069302.087302.05230
39062023.07.21 06:00sell13040.102.068880.000000.00000
39072023.07.21 06:00modify13040.102.068882.086882.05188
39082023.07.21 06:20s/l13020.102.072272.072272.03727-108.8242833.75
39092023.07.21 07:00sell13050.102.068700.000000.00000
39102023.07.21 07:00modify13050.102.068702.086702.05170
39112023.07.21 08:00sell13060.102.072930.000000.00000
39122023.07.21 08:00modify13060.102.072932.090932.05593
39132023.07.21 09:00sell13070.102.076690.000000.00000
39142023.07.21 09:00modify13070.102.076692.094692.05969
39152023.07.21 10:00sell13080.102.075970.000000.00000
39162023.07.21 10:00modify13080.102.075972.093972.05897
39172023.07.21 11:00sell13090.102.073720.000000.00000
39182023.07.21 11:00modify13090.102.073722.091722.05672
39192023.07.21 12:00sell13100.102.073320.000000.00000
39202023.07.21 12:00modify13100.102.073322.091322.05632
39212023.07.21 13:00sell13110.102.073570.000000.00000
39222023.07.21 13:00modify13110.102.073572.091572.05657
39232023.07.21 14:00sell13120.102.078300.000000.00000
39242023.07.21 14:00modify13120.102.078302.096302.06130
39252023.07.21 15:00sell13130.102.080020.000000.00000
39262023.07.21 15:00modify13130.102.080022.098022.06302
39272023.07.21 16:00sell13140.102.080710.000000.00000
39282023.07.21 16:00modify13140.102.080712.098712.06371
39292023.07.21 17:00sell13150.102.080790.000000.00000
39302023.07.21 17:00modify13150.102.080792.098792.06379
39312023.07.21 18:00sell13160.102.081390.000000.00000
39322023.07.21 18:00modify13160.102.081392.099392.06439
39332023.07.21 18:50s/l13010.102.083912.083912.04891-109.3442724.42
39342023.07.21 19:00sell13170.102.082920.000000.00000
39352023.07.21 19:00modify13170.102.082922.100922.06592
39362023.07.21 19:20s/l12900.102.084612.084612.04961-109.5242614.89
39372023.07.21 20:00sell13180.102.083390.000000.00000
39382023.07.21 20:00modify13180.102.083392.101392.06639
39392023.07.23 21:00sell13190.102.079170.000000.00000
39402023.07.23 21:00modify13190.102.079172.097172.06217
39412023.07.23 22:00sell13200.102.082320.000000.00000
39422023.07.23 22:00modify13200.102.082322.100322.06532
39432023.07.23 23:00sell13210.102.083780.000000.00000
39442023.07.23 23:00modify13210.102.083782.101782.06678
39452023.07.24 00:00sell13220.102.083730.000000.00000
39462023.07.24 00:00modify13220.102.083732.101732.06673
39472023.07.24 01:45s/l13040.102.086882.086882.05188-108.8142506.08
39482023.07.24 01:45s/l13050.102.086702.086702.05170-108.8142397.26
39492023.07.24 01:50s/l13030.102.087302.087302.05230-108.8242288.44
39502023.07.24 02:00sell13230.102.086600.000000.00000
39512023.07.24 02:00modify13230.102.086602.104602.06960
39522023.07.24 03:00sell13240.102.084590.000000.00000
39532023.07.24 03:00modify13240.102.084592.102592.06759
39542023.07.24 04:00sell13250.102.084650.000000.00000
39552023.07.24 04:00modify13250.102.084652.102652.06765
39562023.07.24 08:46t/p13230.102.069602.104602.06960102.6142391.05
39572023.07.24 09:00sell13260.102.069610.000000.00000
39582023.07.24 09:00modify13260.102.069612.087612.05261
39592023.07.24 14:10t/p13240.102.067592.102592.06759102.6142493.66
39602023.07.24 14:10t/p13250.102.067652.102652.06765102.6142596.27
39612023.07.24 14:16t/p13170.102.065922.100922.06592102.4442698.70
39622023.07.24 14:16t/p13180.102.066392.101392.06639102.4442801.14
39632023.07.24 14:16t/p13210.102.066782.101782.06678102.4442903.57
39642023.07.24 14:16t/p13220.102.066732.101732.06673102.6143006.18
39652023.07.24 14:50t/p13200.102.065322.100322.06532102.4443108.62
39662023.07.24 15:00sell13270.102.065190.000000.00000
39672023.07.24 15:00modify13270.102.065192.083192.04819
39682023.07.24 16:00sell13280.102.065790.000000.00000
39692023.07.24 16:00modify13280.102.065792.083792.04879
39702023.07.24 17:00sell13290.102.068300.000000.00000
39712023.07.24 17:00modify13290.102.068302.086302.05130
39722023.07.24 21:20t/p13150.102.063792.098792.06379102.4443211.05
39732023.07.24 21:20t/p13160.102.064392.099392.06439102.4343313.48
39742023.07.24 21:32t/p13130.102.063022.098022.06302102.4343415.90
39752023.07.24 21:32t/p13140.102.063712.098712.06371102.4443518.34
39762023.07.24 21:37t/p13190.102.062172.097172.06217102.4343620.76
39772023.07.25 12:20t/p13120.102.061302.096302.06130102.2643723.02
39782023.07.26 02:00sell13300.102.076710.000000.00000
39792023.07.26 02:00modify13300.102.076712.094712.05971
39802023.07.26 03:00sell13310.102.075190.000000.00000
39812023.07.26 03:00modify13310.102.075192.093192.05819
39822023.07.26 04:00sell13320.102.074560.000000.00000
39832023.07.26 04:00modify13320.102.074562.092562.05756
39842023.07.26 05:00sell13330.102.073170.000000.00000
39852023.07.26 05:00modify13330.102.073172.091172.05617
39862023.07.26 06:00sell13340.102.073760.000000.00000
39872023.07.26 06:00modify13340.102.073762.091762.05676
39882023.07.26 15:45s/l13270.102.083192.083192.04819-109.0043614.03
39892023.07.26 15:50s/l13280.102.083792.083792.04879-108.9943505.04
39902023.07.26 16:00sell13350.102.082350.000000.00000
39912023.07.26 16:00modify13350.102.082352.100352.06535
39922023.07.26 17:00sell13360.102.081620.000000.00000
39932023.07.26 17:00modify13360.102.081622.099622.06462
39942023.07.26 18:00sell13370.102.081520.000000.00000
39952023.07.26 18:00modify13370.102.081522.099522.06452
39962023.07.26 19:00sell13380.102.078510.000000.00000
39972023.07.26 19:00modify13380.102.078512.096512.06151
39982023.07.26 20:00sell13390.102.079570.000000.00000
39992023.07.26 20:00modify13390.102.079572.097572.06257
40002023.07.26 21:00sell13400.102.078980.000000.00000
40012023.07.26 21:00modify13400.102.078982.096982.06198
40022023.07.26 22:00sell13410.102.083210.000000.00000
40032023.07.26 22:00modify13410.102.083212.101212.06621
40042023.07.27 13:20t/p13410.102.066212.101212.06621102.0943607.12
40052023.07.28 07:20s/l13290.102.086302.086302.05130-109.6943497.43
40062023.07.28 08:10s/l13260.102.087612.087612.05261-109.7043387.73
40072023.07.28 13:00sell13420.102.089530.000000.00000
40082023.07.28 13:00modify13420.102.089532.107532.07253
40092023.07.28 13:15s/l13060.102.090932.090932.05593-109.8743277.86
40102023.07.28 13:15s/l13330.102.091172.091172.05617-109.3443168.52
40112023.07.28 13:20s/l13090.102.091722.091722.05672-109.8643058.66
40122023.07.28 13:20s/l13100.102.091322.091322.05632-109.8642948.80
40132023.07.28 13:20s/l13110.102.091572.091572.05657-109.8642838.93
40142023.07.28 13:20s/l13340.102.091762.091762.05676-109.3542729.58
40152023.07.28 14:00sell13430.102.089370.000000.00000
40162023.07.28 14:00modify13430.102.089372.107372.07237
40172023.07.28 15:00sell13440.102.085230.000000.00000
40182023.07.28 15:00modify13440.102.085232.103232.06823
40192023.07.28 16:00sell13450.102.086340.000000.00000
40202023.07.28 16:00modify13450.102.086342.104342.06934
40212023.07.28 17:00sell13460.102.088180.000000.00000
40222023.07.28 17:00modify13460.102.088182.106182.07118
40232023.07.28 18:00sell13470.102.088580.000000.00000
40242023.07.28 18:00modify13470.102.088582.106582.07158
40252023.07.28 19:00sell13480.102.089180.000000.00000
40262023.07.28 19:00modify13480.102.089182.107182.07218
40272023.07.28 20:00sell13490.102.087190.000000.00000
40282023.07.28 20:00modify13490.102.087192.105192.07019
40292023.07.30 22:00sell13500.102.085810.000000.00000
40302023.07.30 22:00modify13500.102.085812.103812.06881
40312023.07.31 12:15t/p13420.102.072532.107532.07253102.4442832.02
40322023.07.31 12:15t/p13430.102.072372.107372.07237102.4442934.45
40332023.07.31 12:20t/p13470.102.071582.106582.07158102.4343036.88
40342023.07.31 12:20t/p13480.102.072182.107182.07218102.4343139.30
40352023.07.31 12:37t/p13460.102.071182.106182.07118102.4443241.74
40362023.07.31 13:00sell13510.102.072600.000000.00000
40372023.07.31 13:00modify13510.102.072602.090602.05560
40382023.07.31 13:50t/p13450.102.069342.104342.06934102.4343344.16
40392023.07.31 13:50t/p13490.102.070192.105192.07019102.4343446.59
40402023.07.31 14:00sell13520.102.069070.000000.00000
40412023.07.31 14:00modify13520.102.069072.087072.05207
40422023.07.31 14:15t/p13440.102.068232.103232.06823102.4343549.01
40432023.07.31 14:15t/p13500.102.068812.103812.06881102.4343651.44
40442023.07.31 16:00buy13530.102.067840.000000.00000
40452023.07.31 16:00modify13530.102.067842.049842.08484
40462023.07.31 16:00close13520.102.067842.087072.052077.4343658.87
40472023.07.31 16:00close13510.102.067842.090602.0556028.7343687.60
40482023.07.31 16:00close13400.102.067842.096982.0619866.3743753.97
40492023.07.31 16:00close13390.102.067842.097572.0625769.9343823.89
40502023.07.31 16:00close13380.102.067842.096512.0615163.5343887.42
40512023.07.31 16:00close13370.102.067842.099522.0645281.7043969.11
40522023.07.31 16:00close13360.102.067842.099622.0646282.3044051.41
40532023.07.31 16:00close13350.102.067842.100352.0653586.7144138.12
40542023.07.31 16:00close13320.102.067842.092562.0575639.6944177.80
40552023.07.31 16:00close13310.102.067842.093192.0581943.4944221.29
40562023.07.31 16:00close13300.102.067842.094712.0597152.6744273.96
40572023.07.31 16:00close13080.102.067842.093972.0589747.6744321.63
40582023.07.31 16:00close13070.102.067842.094692.0596952.0244373.65
40592023.07.31 17:00buy13540.102.067380.000000.00000
40602023.07.31 17:00modify13540.102.067382.049382.08438
40612023.07.31 18:00buy13550.102.066460.000000.00000
40622023.07.31 18:00modify13550.102.066462.048462.08346
40632023.07.31 20:00buy13560.102.066660.000000.00000
40642023.07.31 20:00modify13560.102.066662.048662.08366
40652023.07.31 21:00buy13570.102.066830.000000.00000
40662023.07.31 21:00modify13570.102.066832.048832.08383
40672023.07.31 22:00buy13580.102.067410.000000.00000
40682023.07.31 22:00modify13580.102.067412.049412.08441
40692023.07.31 23:00buy13590.102.067880.000000.00000
40702023.07.31 23:00modify13590.102.067882.049882.08488
40712023.08.01 00:00buy13600.102.068950.000000.00000
40722023.08.01 00:00modify13600.102.068952.050952.08595
40732023.08.01 01:00buy13610.102.067270.000000.00000
40742023.08.01 01:00modify13610.102.067272.049272.08427
40752023.08.01 02:00buy13620.102.067700.000000.00000
40762023.08.01 02:00modify13620.102.067702.049702.08470
40772023.08.01 03:00buy13630.102.070800.000000.00000
40782023.08.01 03:00modify13630.102.070802.052802.08780
40792023.08.01 04:00buy13640.102.070860.000000.00000
40802023.08.01 04:00modify13640.102.070862.052862.08786
40812023.08.01 05:00buy13650.102.072360.000000.00000
40822023.08.01 05:00modify13650.102.072362.054362.08936
40832023.08.01 06:00buy13660.102.071230.000000.00000
40842023.08.01 06:00modify13660.102.071232.053232.08823
40852023.08.01 07:00buy13670.102.074920.000000.00000
40862023.08.01 07:00modify13670.102.074922.056922.09192
40872023.08.01 08:00buy13680.102.078940.000000.00000
40882023.08.01 08:00modify13680.102.078942.060942.09594
40892023.08.01 09:00buy13690.102.082730.000000.00000
40902023.08.01 09:00modify13690.102.082732.064732.09973
40912023.08.01 10:00buy13700.102.080730.000000.00000
40922023.08.01 10:00modify13700.102.080732.062732.09773
40932023.08.01 11:00buy13710.102.076890.000000.00000
40942023.08.01 11:00modify13710.102.076892.058892.09389
40952023.08.01 12:00buy13720.102.078350.000000.00000
40962023.08.01 12:00modify13720.102.078352.060352.09535
40972023.08.01 23:20t/p13550.102.083462.048462.08346102.2844475.93
40982023.08.01 23:20t/p13560.102.083662.048662.08366102.2944578.22
40992023.08.01 23:20t/p13570.102.083832.048832.08383102.2844680.51
41002023.08.02 00:10t/p13540.102.084382.049382.08438101.9844782.49
41012023.08.02 00:10t/p13580.102.084412.049412.08441101.9844884.47
41022023.08.02 00:10t/p13610.102.084272.049272.08427102.2944986.77
41032023.08.02 00:15t/p13530.102.084842.049842.08484101.9945088.76
41042023.08.02 00:15t/p13590.102.084882.049882.08488101.9845190.74
41052023.08.02 00:15t/p13620.102.084702.049702.08470102.2845293.03
41062023.08.02 00:37t/p13600.102.085952.050952.08595102.2945395.32
41072023.08.02 03:10t/p13630.102.087802.052802.08780102.2845497.60
41082023.08.02 03:10t/p13640.102.087862.052862.08786102.2845599.88
41092023.08.02 03:10t/p13660.102.088232.053232.08823102.2945702.17
41102023.08.02 03:15t/p13650.102.089362.054362.08936102.2845804.46
41112023.08.02 04:15t/p13670.102.091922.056922.09192102.2845906.74
41122023.08.02 06:20t/p13710.102.093892.058892.09389102.2846009.02
41132023.08.02 07:50t/p13720.102.095352.060352.09535102.2846111.30
41142023.08.02 08:00buy13730.102.095000.000000.00000
41152023.08.02 08:00modify13730.102.095002.077002.11200
41162023.08.02 09:00buy13740.102.092410.000000.00000
41172023.08.02 09:00modify13740.102.092412.074412.10941
41182023.08.02 10:00buy13750.102.088600.000000.00000
41192023.08.02 10:00modify13750.102.088602.070602.10560
41202023.08.02 11:00buy13760.102.090560.000000.00000
41212023.08.02 11:00modify13760.102.090562.072562.10756
41222023.08.02 12:00buy13770.102.090130.000000.00000
41232023.08.02 12:00modify13770.102.090132.072132.10713
41242023.08.03 02:50t/p13680.102.095942.060942.09594101.3946212.69
41252023.08.08 01:20t/p13700.102.097732.062732.09773100.4946313.19
41262023.08.08 02:02t/p13690.102.099732.064732.09973100.4946413.68
41272023.08.08 08:20t/p13750.102.105602.070602.10560100.7946514.47
41282023.08.08 11:00buy13780.102.105880.000000.00000
41292023.08.08 11:00modify13780.102.105882.087882.12288
41302023.08.08 12:00buy13790.102.102750.000000.00000
41312023.08.08 12:00modify13790.102.102752.084752.11975
41322023.08.08 13:00buy13800.102.101080.000000.00000
41332023.08.08 13:00modify13800.102.101082.083082.11808
41342023.08.08 15:00buy13810.102.104370.000000.00000
41352023.08.08 15:00modify13810.102.104372.086372.12137
41362023.08.08 16:00buy13820.102.105340.000000.00000
41372023.08.08 16:00modify13820.102.105342.087342.12234
41382023.08.08 17:00buy13830.102.105440.000000.00000
41392023.08.08 17:00modify13830.102.105442.087442.12244
41402023.08.08 18:00buy13840.102.103290.000000.00000
41412023.08.08 18:00modify13840.102.103292.085292.12029
41422023.08.10 23:20t/p13770.102.107132.072132.1071399.6146614.08
41432023.08.11 00:10t/p13760.102.107562.072562.1075699.3046713.39
41442023.08.11 02:15t/p13740.102.109412.074412.1094199.3046812.69
41452023.08.11 05:00buy13850.102.112060.000000.00000
41462023.08.11 05:00modify13850.102.112062.094062.12906
41472023.08.11 05:02t/p13730.102.112002.077002.1120099.3046911.99
41482023.08.11 06:00buy13860.102.111640.000000.00000
41492023.08.11 06:00modify13860.102.111642.093642.12864
41502023.08.11 07:00buy13870.102.114620.000000.00000
41512023.08.11 07:00modify13870.102.114622.096622.13162
41522023.08.11 08:00buy13880.102.114320.000000.00000
41532023.08.11 08:00modify13880.102.114322.096322.13132
41542023.08.11 09:00buy13890.102.114100.000000.00000
41552023.08.11 09:00modify13890.102.114102.096102.13110
41562023.08.11 10:00buy13900.102.115480.000000.00000
41572023.08.11 10:00modify13900.102.115482.097482.13248
41582023.08.11 11:00buy13910.102.118330.000000.00000
41592023.08.11 11:00modify13910.102.118332.100332.13533
41602023.08.11 11:02t/p13800.102.118082.083082.11808101.0947013.08
41612023.08.11 12:00buy13920.102.118400.000000.00000
41622023.08.11 12:00modify13920.102.118402.100402.13540
41632023.08.11 13:40t/p13790.102.119752.084752.11975101.1047114.18
41642023.08.11 13:45t/p13840.102.120292.085292.12029101.1047215.28
41652023.08.11 13:50t/p13810.102.121372.086372.12137101.1047316.38
41662023.08.11 15:00sell13930.102.116990.000000.00000
41672023.08.11 15:00modify13930.102.116992.134992.09999
41682023.08.11 15:00close13920.102.116992.100402.13540-8.5147307.87
41692023.08.11 15:00close13910.102.116992.100332.13533-8.0947299.78
41702023.08.11 15:00close13900.102.116992.097482.132489.1147308.89
41712023.08.11 15:00close13890.102.116992.096102.1311017.4347326.32
41722023.08.11 15:00close13880.102.116992.096322.1313216.1147342.43
41732023.08.11 15:00close13870.102.116992.096622.1316214.3047356.73
41742023.08.11 15:00close13860.102.116992.093642.1286432.2847389.01
41752023.08.11 15:00close13850.102.116992.094062.1290629.7547418.76
41762023.08.11 15:00close13830.102.116992.087442.1224468.2047486.96
41772023.08.11 15:00close13820.102.116992.087342.1223468.8147555.77
41782023.08.11 15:00close13780.102.116992.087882.1228865.5547621.32
41792023.08.11 16:00sell13940.102.122200.000000.00000
41802023.08.11 16:00modify13940.102.122202.140202.10520
41812023.08.11 17:00sell13950.102.122000.000000.00000
41822023.08.11 17:00modify13950.102.122002.140002.10500
41832023.08.11 18:00sell13960.102.121700.000000.00000
41842023.08.11 18:00modify13960.102.121702.139702.10470
41852023.08.11 19:00sell13970.102.121350.000000.00000
41862023.08.11 19:00modify13970.102.121352.139352.10435
41872023.08.11 20:00sell13980.102.122100.000000.00000
41882023.08.11 20:00modify13980.102.122102.140102.10510
41892023.08.13 22:00sell13990.102.120710.000000.00000
41902023.08.13 22:00modify13990.102.120712.138712.10371
41912023.08.13 23:00sell14000.102.118580.000000.00000
41922023.08.13 23:00modify14000.102.118582.136582.10158
41932023.08.14 00:00sell14010.102.121420.000000.00000
41942023.08.14 00:00modify14010.102.121422.139422.10442
41952023.08.14 01:00sell14020.102.123230.000000.00000
41962023.08.14 01:00modify14020.102.123232.141232.10623
41972023.08.14 02:00sell14030.102.125630.000000.00000
41982023.08.14 02:00modify14030.102.125632.143632.10863
41992023.08.14 03:00sell14040.102.126160.000000.00000
42002023.08.14 03:00modify14040.102.126162.144162.10916
42012023.08.14 04:00sell14050.102.125970.000000.00000
42022023.08.14 04:00modify14050.102.125972.143972.10897
42032023.08.14 05:00sell14060.102.125210.000000.00000
42042023.08.14 05:00modify14060.102.125212.143212.10821
42052023.08.14 06:00sell14070.102.125760.000000.00000
42062023.08.14 06:00modify14070.102.125762.143762.10876
42072023.08.14 07:00sell14080.102.123170.000000.00000
42082023.08.14 07:00modify14080.102.123172.141172.10617
42092023.08.14 08:00sell14090.102.119670.000000.00000
42102023.08.14 08:00modify14090.102.119672.137672.10267
42112023.08.14 09:00sell14100.102.123030.000000.00000
42122023.08.14 09:00modify14100.102.123032.141032.10603
42132023.08.14 10:00sell14110.102.122240.000000.00000
42142023.08.14 10:00modify14110.102.122242.140242.10524
42152023.08.14 11:00sell14120.102.121760.000000.00000
42162023.08.14 11:00modify14120.102.121762.139762.10476
42172023.08.15 20:20s/l13930.102.134992.134992.09999-108.9947512.33
42182023.08.15 21:00sell14130.102.133150.000000.00000
42192023.08.15 21:00modify14130.102.133152.151152.11615
42202023.08.16 00:40s/l14000.102.136582.136582.10158-109.1747403.16
42212023.08.16 00:46s/l14090.102.137672.137672.10267-108.9947294.17
42222023.08.16 01:15s/l13990.102.138712.138712.10371-109.1647185.01
42232023.08.16 01:20s/l13970.102.139352.139352.10435-109.1647075.84
42242023.08.16 01:20s/l14010.102.139422.139422.10442-109.0046966.84
42252023.08.16 02:00sell14140.102.136380.000000.00000
42262023.08.16 02:00modify14140.102.136382.154382.11938
42272023.08.16 12:50s/l13960.102.139702.139702.10470-109.1746857.67
42282023.08.16 14:10s/l13940.102.140202.140202.10520-109.1746748.49
42292023.08.16 14:10s/l13950.102.140002.140002.10500-109.1646639.33
42302023.08.16 14:10s/l13980.102.140102.140102.10510-109.1646530.17
42312023.08.16 14:10s/l14120.102.139762.139762.10476-108.9946421.18
42322023.08.16 14:15s/l14020.102.141232.141232.10623-108.9946312.19
42332023.08.16 14:15s/l14080.102.141172.141172.10617-108.9946203.20
42342023.08.16 14:15s/l14100.102.141032.141032.10603-108.9946094.21
42352023.08.16 14:15s/l14110.102.140242.140242.10524-109.0045985.21
42362023.08.16 15:45s/l14060.102.143212.143212.10821-108.9945876.22
42372023.08.16 15:50s/l14030.102.143632.143632.10863-109.0045767.22
42382023.08.16 15:50s/l14050.102.143972.143972.10897-108.9945658.23
42392023.08.16 15:50s/l14070.102.143762.143762.10876-108.9945549.24
42402023.08.16 16:02s/l14040.102.144162.144162.10916-109.0045440.24
42412023.08.16 17:00sell14150.102.142180.000000.00000
42422023.08.16 17:00modify14150.102.142182.160182.12518
42432023.08.16 18:00sell14160.102.142750.000000.00000
42442023.08.16 18:00modify14160.102.142752.160752.12575
42452023.08.16 19:00sell14170.102.143520.000000.00000
42462023.08.16 19:00modify14170.102.143522.161522.12652
42472023.08.16 20:00sell14180.102.142870.000000.00000
42482023.08.16 20:00modify14180.102.142872.160872.12587
42492023.08.16 21:00sell14190.102.142450.000000.00000
42502023.08.16 21:00modify14190.102.142452.160452.12545
42512023.08.16 22:00sell14200.102.143240.000000.00000
42522023.08.16 22:00modify14200.102.143242.161242.12624
42532023.08.16 23:00sell14210.102.143310.000000.00000
42542023.08.16 23:00modify14210.102.143312.161312.12631
42552023.08.17 00:00sell14220.102.145580.000000.00000
42562023.08.17 00:00modify14220.102.145582.163582.12858
42572023.08.17 01:00sell14230.102.149780.000000.00000
42582023.08.17 01:00modify14230.102.149782.167782.13278
42592023.08.17 01:45s/l14130.102.151152.151152.11615-109.3545330.89
42602023.08.17 02:00sell14240.102.150440.000000.00000
42612023.08.17 02:00modify14240.102.150442.168442.13344
42622023.08.17 03:00sell14250.102.150980.000000.00000
42632023.08.17 03:00modify14250.102.150982.168982.13398
42642023.08.17 04:00sell14260.102.151830.000000.00000
42652023.08.17 04:00modify14260.102.151832.169832.13483
42662023.08.17 05:00sell14270.102.149490.000000.00000
42672023.08.17 05:00modify14270.102.149492.167492.13249
42682023.08.17 06:00sell14280.102.151500.000000.00000
42692023.08.17 06:00modify14280.102.151502.169502.13450
42702023.08.17 07:00sell14290.102.148720.000000.00000
42712023.08.17 07:00modify14290.102.148722.166722.13172
42722023.08.17 08:00sell14300.102.149040.000000.00000
42732023.08.17 08:00modify14300.102.149042.167042.13204
42742023.08.17 09:00sell14310.102.144100.000000.00000
42752023.08.17 09:00modify14310.102.144102.162102.12710
42762023.08.17 10:00sell14320.102.141260.000000.00000
42772023.08.17 10:00modify14320.102.141262.159262.12426
42782023.08.17 11:00sell14330.102.142270.000000.00000
42792023.08.17 11:00modify14330.102.142272.160272.12527
42802023.08.21 01:15s/l14140.102.154382.154382.11938-109.5145221.38
42812023.08.21 08:00sell14340.102.151850.000000.00000
42822023.08.21 08:00modify14340.102.151852.169852.13485
42832023.08.23 08:46t/p14230.102.132782.167782.13278101.9145323.29
42842023.08.23 08:46t/p14240.102.133442.168442.13344101.9145425.20
42852023.08.23 08:46t/p14250.102.133982.168982.13398101.9145527.11
42862023.08.23 08:46t/p14260.102.134832.169832.13483101.9145629.02
42872023.08.23 08:46t/p14270.102.132492.167492.13249101.9145730.93
42882023.08.23 08:46t/p14280.102.134502.169502.13450101.9145832.84
42892023.08.23 08:46t/p14340.102.134852.169852.13485102.2645935.10
42902023.08.23 09:10t/p14300.102.132042.167042.13204101.9146037.01
42912023.08.23 09:15t/p14290.102.131722.166722.13172101.9146138.93
42922023.08.23 11:02t/p14220.102.128582.163582.12858101.9146240.84
42932023.08.23 13:00sell14350.102.129420.000000.00000
42942023.08.23 13:00modify14350.102.129422.147422.11242
42952023.08.23 13:50t/p14150.102.125182.160182.12518101.3946342.22
42962023.08.23 13:50t/p14160.102.125752.160752.12575101.3946443.61
42972023.08.23 13:50t/p14170.102.126522.161522.12652101.3846544.99
42982023.08.23 13:50t/p14180.102.125872.160872.12587101.3946646.37
42992023.08.23 13:50t/p14190.102.125452.160452.12545101.3946747.76
43002023.08.23 13:50t/p14200.102.126242.161242.12624101.3846849.14
43012023.08.23 13:50t/p14210.102.126312.161312.12631101.3946950.52
43022023.08.23 13:50t/p14310.102.127102.162102.12710101.9047052.42
43032023.08.23 13:50t/p14330.102.125272.160272.12527101.9147154.33
43042023.08.23 14:00sell14360.102.125420.000000.00000
43052023.08.23 14:00modify14360.102.125422.143422.10842
43062023.08.23 14:02t/p14320.102.124262.159262.12426101.9047256.24
43072023.08.23 15:00sell14370.102.125990.000000.00000
43082023.08.23 15:00modify14370.102.125992.143992.10899
43092023.08.23 16:00sell14380.102.127880.000000.00000
43102023.08.23 16:00modify14380.102.127882.145882.11088
43112023.08.23 17:00sell14390.102.126880.000000.00000
43122023.08.23 17:00modify14390.102.126882.144882.10988
43132023.08.23 18:00sell14400.102.127280.000000.00000
43142023.08.23 18:00modify14400.102.127282.145282.11028
43152023.08.23 19:00sell14410.102.128640.000000.00000
43162023.08.23 19:00modify14410.102.128642.146642.11164
43172023.08.23 20:00sell14420.102.128910.000000.00000
43182023.08.23 20:00modify14420.102.128912.146912.11191
43192023.08.23 21:00sell14430.102.126400.000000.00000
43202023.08.23 21:00modify14430.102.126402.144402.10940
43212023.08.23 22:00sell14440.102.127920.000000.00000
43222023.08.23 22:00modify14440.102.127922.145922.11092
43232023.08.23 23:00sell14450.102.128470.000000.00000
43242023.08.23 23:00modify14450.102.128472.146472.11147
43252023.08.24 00:00sell14460.102.129030.000000.00000
43262023.08.24 00:00modify14460.102.129032.147032.11203
43272023.08.24 23:00sell14470.102.126780.000000.00000
43282023.08.24 23:00modify14470.102.126782.144782.10978
43292023.08.25 00:00sell14480.102.127240.000000.00000
43302023.08.25 00:00modify14480.102.127242.145242.11024
43312023.08.25 01:00sell14490.102.125650.000000.00000
43322023.08.25 01:00modify14490.102.125652.143652.10865
43332023.08.25 02:00sell14500.102.125820.000000.00000
43342023.08.25 02:00modify14500.102.125822.143822.10882
43352023.08.25 03:00sell14510.102.124010.000000.00000
43362023.08.25 03:00modify14510.102.124012.142012.10701
43372023.08.25 04:00sell14520.102.126860.000000.00000
43382023.08.25 04:00modify14520.102.126862.144862.10986
43392023.08.25 05:00sell14530.102.128750.000000.00000
43402023.08.25 05:00modify14530.102.128752.146752.11175
43412023.08.25 06:00sell14540.102.128660.000000.00000
43422023.08.25 06:00modify14540.102.128662.146662.11166
43432023.09.08 09:46t/p14350.102.112422.147422.1124299.4647355.70
43442023.09.08 10:00sell14550.102.112030.000000.00000
43452023.09.08 10:00modify14550.102.112032.130032.09503
43462023.09.08 10:15t/p14420.102.111912.146912.1119199.4547455.15
43472023.09.08 10:15t/p14460.102.112032.147032.1120399.9947555.14
43482023.09.08 10:15t/p14530.102.111752.146752.11175100.1647655.31
43492023.09.08 10:20t/p14410.102.111642.146642.1116499.4547754.76
43502023.09.08 10:20t/p14450.102.111472.146472.1114799.4647854.22
43512023.09.08 10:20t/p14540.102.111662.146662.11166100.1547954.38
43522023.09.08 10:32t/p14380.102.110882.145882.1108899.4648053.84
43532023.09.08 10:32t/p14440.102.110922.145922.1109299.4648153.31
43542023.09.08 11:00sell14560.102.111510.000000.00000
43552023.09.08 11:00modify14560.102.111512.129512.09451
43562023.09.08 12:00sell14570.102.113330.000000.00000
43572023.09.08 12:00modify14570.102.113332.131332.09633
43582023.09.08 13:00sell14580.102.112990.000000.00000
43592023.09.08 13:00modify14580.102.112992.130992.09599
43602023.09.08 14:00sell14590.102.113390.000000.00000
43612023.09.08 14:00modify14590.102.113392.131392.09639
43622023.09.08 15:00sell14600.102.115540.000000.00000
43632023.09.08 15:00modify14600.102.115542.133542.09854
43642023.09.08 16:00sell14610.102.115460.000000.00000
43652023.09.08 16:00modify14610.102.115462.133462.09846
43662023.09.08 17:00sell14620.102.116030.000000.00000
43672023.09.08 17:00modify14620.102.116032.134032.09903
43682023.09.08 18:00sell14630.102.115290.000000.00000
43692023.09.08 18:00modify14630.102.115292.133292.09829
43702023.09.12 08:20t/p14390.102.109882.144882.1098899.1148252.42
43712023.09.12 08:20t/p14400.102.110282.145282.1102899.1048351.53
43722023.09.12 08:20t/p14430.102.109402.144402.1094099.1048450.63
43732023.09.12 08:20t/p14470.102.109782.144782.1097899.6448550.27
43742023.09.12 08:20t/p14480.102.110242.145242.1102499.8048650.07
43752023.09.12 08:20t/p14520.102.109862.144862.1098699.8148749.89
43762023.09.13 21:02t/p14370.102.108992.143992.1089998.9448848.83
43772023.09.13 21:02t/p14500.102.108822.143822.1088299.6448948.47
43782023.09.13 21:07t/p14490.102.108652.143652.1086599.6449048.10
43792023.09.14 00:20t/p14360.102.108422.143422.1084298.4249146.52
43802023.09.14 00:45t/p14510.102.107012.142012.1070199.1149245.64
43812023.09.14 11:00sell14640.102.102660.000000.00000
43822023.09.14 11:00modify14640.102.102662.120662.08566
43832023.09.14 12:00sell14650.102.104280.000000.00000
43842023.09.14 12:00modify14650.102.104282.122282.08728
43852023.09.14 13:00sell14660.102.101760.000000.00000
43862023.09.14 13:00modify14660.102.101762.119762.08476
43872023.09.14 13:20t/p14620.102.099032.134032.09903101.5549347.19
43882023.09.14 13:45t/p14600.102.098542.133542.09854101.5549448.74
43892023.09.14 13:45t/p14610.102.098462.133462.09846101.5549550.29
43902023.09.14 13:45t/p14630.102.098292.133292.09829101.5649651.85
43912023.09.14 14:00sell14670.102.099290.000000.00000
43922023.09.14 14:00modify14670.102.099292.117292.08229
43932023.09.14 15:00sell14680.102.098330.000000.00000
43942023.09.14 15:00modify14680.102.098332.116332.08133
43952023.09.14 16:00sell14690.102.097480.000000.00000
43962023.09.14 16:00modify14690.102.097482.115482.08048
43972023.09.14 16:20t/p14570.102.096332.131332.09633101.5649753.41
43982023.09.14 16:20t/p14580.102.095992.130992.09599101.5549854.96
43992023.09.14 16:20t/p14590.102.096392.131392.09639101.5649956.53
44002023.09.14 17:00sell14700.102.095890.000000.00000
44012023.09.14 17:00modify14700.102.095892.113892.07889
44022023.09.14 18:00sell14710.102.098080.000000.00000
44032023.09.14 18:00modify14710.102.098082.116082.08108
44042023.09.14 19:00sell14720.102.097940.000000.00000
44052023.09.14 19:00modify14720.102.097942.115942.08094
44062023.09.14 20:00sell14730.102.099910.000000.00000
44072023.09.14 20:00modify14730.102.099912.117912.08291
44082023.09.14 21:00sell14740.102.097690.000000.00000
44092023.09.14 21:00modify14740.102.097692.115692.08069
44102023.09.14 22:00sell14750.102.098740.000000.00000
44112023.09.14 22:00modify14750.102.098742.116742.08174
44122023.09.14 23:00sell14760.102.099220.000000.00000
44132023.09.14 23:00modify14760.102.099222.117222.08222
44142023.09.15 00:00sell14770.102.100630.000000.00000
44152023.09.15 00:00modify14770.102.100632.118632.08363
44162023.09.15 01:00sell14780.102.099060.000000.00000
44172023.09.15 01:00modify14780.102.099062.117062.08206
44182023.09.15 02:00sell14790.102.097610.000000.00000
44192023.09.15 02:00modify14790.102.097612.115612.08061
44202023.09.15 03:00sell14800.102.095430.000000.00000
44212023.09.15 03:00modify14800.102.095432.113432.07843
44222023.09.15 03:20t/p14550.102.095032.130032.09503101.3950057.91
44232023.09.15 04:00sell14810.102.094820.000000.00000
44242023.09.15 04:00modify14810.102.094822.112822.07782
44252023.09.15 04:50t/p14560.102.094512.129512.09451101.3950159.30
44262023.09.15 05:00sell14820.102.093880.000000.00000
44272023.09.15 05:00modify14820.102.093882.111882.07688
44282023.09.15 06:00sell14830.102.094390.000000.00000
44292023.09.15 06:00modify14830.102.094392.112392.07739
44302023.09.19 07:50t/p14650.102.087282.122282.08728102.0850261.37
44312023.09.19 08:00sell14840.102.087070.000000.00000
44322023.09.19 08:00modify14840.102.087072.105072.07007
44332023.09.19 08:20t/p14640.102.085662.120662.08566102.0850363.45
44342023.09.19 08:20t/p14660.102.084762.119762.08476102.0850465.53
44352023.09.19 09:00sell14850.102.085410.000000.00000
44362023.09.19 09:00modify14850.102.085412.103412.06841
44372023.09.19 10:00sell14860.102.086320.000000.00000
44382023.09.19 10:00modify14860.102.086322.104322.06932
44392023.09.19 23:40t/p14770.102.083632.118632.08363102.2550567.78
44402023.09.19 23:45t/p14730.102.082912.117912.08291102.0950669.86
44412023.09.19 23:50t/p14670.102.082292.117292.08229102.0850771.94
44422023.09.19 23:50t/p14760.102.082222.117222.08222102.0850874.01
44432023.09.19 23:50t/p14780.102.082062.117062.08206102.2650976.27
44442023.09.20 00:00sell14870.102.082740.000000.00000
44452023.09.20 00:00modify14870.102.082742.100742.06574
44462023.09.20 01:00sell14880.102.085310.000000.00000
44472023.09.20 01:00modify14880.102.085312.103312.06831
44482023.09.20 02:00sell14890.102.084850.000000.00000
44492023.09.20 02:00modify14890.102.084852.102852.06785
44502023.09.20 03:00sell14900.102.085180.000000.00000
44512023.09.20 03:00modify14900.102.085182.103182.06818
44522023.09.20 04:00sell14910.102.086960.000000.00000
44532023.09.20 04:00modify14910.102.086962.104962.06996
44542023.09.20 06:10t/p14680.102.081332.116332.08133101.9151078.18
44552023.09.20 06:10t/p14710.102.081082.116082.08108101.9151180.10
44562023.09.20 06:10t/p14720.102.080942.115942.08094101.9151282.01
44572023.09.20 06:10t/p14750.102.081742.116742.08174101.9151383.92
44582023.09.20 06:16t/p14690.102.080482.115482.08048101.9151485.83
44592023.09.20 06:16t/p14700.102.078892.113892.07889101.9051587.73
44602023.09.20 06:16t/p14740.102.080692.115692.08069101.9151689.64
44612023.09.20 06:16t/p14790.102.080612.115612.08061102.0851791.72
44622023.09.20 06:16t/p14800.102.078432.113432.07843102.0951893.80
44632023.09.20 07:00sell14920.102.080880.000000.00000
44642023.09.20 07:00modify14920.102.080882.098882.06388
44652023.09.20 07:16t/p14810.102.077822.112822.07782102.0951995.89
44662023.09.20 08:00sell14930.102.081190.000000.00000
44672023.09.20 08:00modify14930.102.081192.099192.06419
44682023.09.20 09:00sell14940.102.080920.000000.00000
44692023.09.20 09:00modify14940.102.080922.098922.06392
44702023.09.20 10:00sell14950.102.080040.000000.00000
44712023.09.20 10:00modify14950.102.080042.098042.06304
44722023.09.20 10:15t/p14830.102.077392.112392.07739102.0952097.97
44732023.09.20 10:20t/p14820.102.076882.111882.07688102.0952200.06
44742023.09.20 11:00sell14960.102.073660.000000.00000
44752023.09.20 11:00modify14960.102.073662.091662.05666
44762023.09.20 12:00sell14970.102.073200.000000.00000
44772023.09.20 12:00modify14970.102.073202.091202.05620
44782023.09.20 13:00sell14980.102.075800.000000.00000
44792023.09.20 13:00modify14980.102.075802.093802.05880
44802023.09.20 14:00sell14990.102.074730.000000.00000
44812023.09.20 14:00modify14990.102.074732.092732.05773
44822023.09.20 15:00sell15000.102.075840.000000.00000
44832023.09.20 15:00modify15000.102.075842.093842.05884
44842023.09.20 16:00sell15010.102.073110.000000.00000
44852023.09.20 16:00modify15010.102.073112.091112.05611
44862023.09.20 17:00sell15020.102.074870.000000.00000
44872023.09.20 17:00modify15020.102.074872.092872.05787
44882023.09.20 18:00sell15030.102.073870.000000.00000
44892023.09.20 18:00modify15030.102.073872.091872.05687
44902023.09.21 11:20t/p14840.102.070072.105072.07007101.9152301.97
44912023.09.21 11:20t/p14850.102.068412.103412.06841101.9152403.88
44922023.09.21 11:20t/p14860.102.069322.104322.06932101.9152505.79
44932023.09.21 11:20t/p14880.102.068312.103312.06831102.0952607.88
44942023.09.21 11:20t/p14900.102.068182.103182.06818102.0952709.96
44952023.09.21 11:20t/p14910.102.069962.104962.06996102.0852812.04
44962023.09.21 19:00sell15040.102.070730.000000.00000
44972023.09.21 19:00modify15040.102.070732.088732.05373
44982023.09.21 20:00sell15050.102.072810.000000.00000
44992023.09.21 20:00modify15050.102.072812.090812.05581
45002023.09.21 23:00sell15060.102.070990.000000.00000
45012023.09.21 23:00modify15060.102.070992.088992.05399
45022023.09.22 00:00sell15070.102.072500.000000.00000
45032023.09.22 00:00modify15070.102.072502.090502.05550
45042023.09.22 04:00sell15080.102.069130.000000.00000
45052023.09.22 04:00modify15080.102.069132.087132.05213
45062023.09.22 05:00sell15090.102.068980.000000.00000
45072023.09.22 05:00modify15090.102.068982.086982.05198
45082023.09.22 06:20t/p14890.102.067852.102852.06785101.9152913.95
45092023.09.22 07:00sell15100.102.068320.000000.00000
45102023.09.22 07:00modify15100.102.068322.086322.05132
45112023.09.22 07:15t/p14870.102.065742.100742.06574101.9053015.85
45122023.09.22 07:20t/p14920.102.063882.098882.06388101.9153117.76
45132023.09.22 07:20t/p14930.102.064192.099192.06419101.9153219.67
45142023.09.22 07:20t/p14940.102.063922.098922.06392101.9153321.58
45152023.09.22 07:45t/p14950.102.063042.098042.06304101.9153423.49
45162023.09.22 08:20t/p14980.102.058802.093802.05880101.9153525.41
45172023.09.22 08:20t/p15000.102.058842.093842.05884101.9153627.32
45182023.09.22 08:45t/p14990.102.057732.092732.05773101.9153729.23
45192023.09.22 08:45t/p15020.102.057872.092872.05787101.9053831.13
45202023.09.22 08:50t/p14960.102.056662.091662.05666101.9153933.04
45212023.09.22 08:50t/p14970.102.056202.091202.05620101.9054034.94
45222023.09.22 08:50t/p15010.102.056112.091112.05611101.9154136.85
45232023.09.22 08:50t/p15030.102.056872.091872.05687101.9154238.76
45242023.09.22 08:50t/p15050.102.055812.090812.05581102.4454341.20
45252023.09.22 09:20t/p15070.102.055502.090502.05550102.6154443.81
45262023.09.22 09:37t/p15060.102.053992.088992.05399102.4354546.23
45272023.09.22 10:20t/p15040.102.053732.088732.05373102.4454648.67
45282023.09.22 11:50t/p15080.102.052132.087132.05213102.6154751.28
45292023.09.22 11:50t/p15090.102.051982.086982.05198102.6054853.88
45302023.09.22 12:45t/p15100.102.051322.086322.05132102.6154956.49
45312023.09.22 14:00buy15110.102.051550.000000.00000
45322023.09.22 14:00modify15110.102.051552.033552.06855
45332023.09.22 15:00buy15120.102.051290.000000.00000
45342023.09.22 15:00modify15120.102.051292.033292.06829
45352023.09.22 16:00buy15130.102.052190.000000.00000
45362023.09.22 16:00modify15130.102.052192.034192.06919
45372023.09.22 17:00buy15140.102.052000.000000.00000
45382023.09.22 17:00modify15140.102.052002.034002.06900
45392023.09.22 18:00buy15150.102.052870.000000.00000
45402023.09.22 18:00modify15150.102.052872.034872.06987
45412023.09.22 19:00buy15160.102.053260.000000.00000
45422023.09.22 19:00modify15160.102.053262.035262.07026
45432023.09.22 20:00buy15170.102.053780.000000.00000
45442023.09.22 20:00modify15170.102.053782.035782.07078
45452023.09.24 21:00buy15180.102.053660.000000.00000
45462023.09.24 21:00modify15180.102.053662.035662.07066
45472023.09.24 22:00buy15190.102.054120.000000.00000
45482023.09.24 22:00modify15190.102.054122.036122.07112
45492023.09.24 23:00buy15200.102.055520.000000.00000
45502023.09.24 23:00modify15200.102.055522.037522.07252
45512023.09.25 00:00buy15210.102.055550.000000.00000
45522023.09.25 00:00modify15210.102.055552.037552.07255
45532023.09.25 01:00buy15220.102.055340.000000.00000
45542023.09.25 01:00modify15220.102.055342.037342.07234
45552023.09.25 02:00buy15230.102.056890.000000.00000
45562023.09.25 02:00modify15230.102.056892.038892.07389
45572023.09.25 03:00buy15240.102.056990.000000.00000
45582023.09.25 03:00modify15240.102.056992.038992.07399
45592023.09.25 04:00buy15250.102.058290.000000.00000
45602023.09.25 04:00modify15250.102.058292.040292.07529
45612023.09.25 05:00buy15260.102.057900.000000.00000
45622023.09.25 05:00modify15260.102.057902.039902.07490
45632023.09.25 06:00buy15270.102.058780.000000.00000
45642023.09.25 06:00modify15270.102.058782.040782.07578
45652023.09.25 07:00buy15280.102.057740.000000.00000
45662023.09.25 07:00modify15280.102.057742.039742.07474
45672023.09.25 08:00buy15290.102.057620.000000.00000
45682023.09.25 08:00modify15290.102.057622.039622.07462
45692023.09.25 09:00buy15300.102.054700.000000.00000
45702023.09.25 09:00modify15300.102.054702.036702.07170
45712023.09.26 14:45s/l15270.102.040782.040782.07578-108.9254847.57
45722023.09.26 14:50s/l15250.102.040292.040292.07529-108.9254738.65
45732023.09.26 15:00buy15310.102.041430.000000.00000
45742023.09.26 15:00modify15310.102.041432.023432.05843
45752023.09.26 16:00buy15320.102.044430.000000.00000
45762023.09.26 16:00modify15320.102.044432.026432.06143
45772023.09.29 01:45s/l15260.102.039902.039902.07490-110.4154628.24
45782023.09.29 01:45s/l15280.102.039742.039742.07474-110.4154517.84
45792023.09.29 01:45s/l15290.102.039622.039622.07462-110.4154407.43
45802023.09.29 01:50s/l15230.102.038892.038892.07389-110.4154297.02
45812023.09.29 01:50s/l15240.102.038992.038992.07399-110.4154186.61
45822023.09.29 02:45s/l15200.102.037522.037522.07252-110.7154075.91
45832023.09.29 02:45s/l15210.102.037552.037552.07255-110.4153965.50
45842023.09.29 02:50s/l15220.102.037342.037342.07234-110.4153855.09
45852023.09.29 02:50s/l15300.102.036702.036702.07170-110.4153744.69
45862023.09.29 04:00buy15330.102.036900.000000.00000
45872023.09.29 04:00modify15330.102.036902.018902.05390
45882023.09.29 04:15s/l15170.102.035782.035782.07078-110.7153633.98
45892023.09.29 04:15s/l15190.102.036122.036122.07112-110.7153523.27
45902023.09.29 04:20s/l15160.102.035262.035262.07026-110.7153412.57
45912023.09.29 04:20s/l15180.102.035662.035662.07066-110.7153301.86
45922023.09.29 05:00buy15340.102.036280.000000.00000
45932023.09.29 05:00modify15340.102.036282.018282.05328
45942023.09.29 05:20s/l15150.102.034872.034872.06987-110.7153191.16
45952023.09.29 06:00buy15350.102.037230.000000.00000
45962023.09.29 06:00modify15350.102.037232.019232.05423
45972023.09.29 06:15s/l15130.102.034192.034192.06919-110.7153080.45
45982023.09.29 06:15s/l15140.102.034002.034002.06900-110.7152969.75
45992023.09.29 06:20s/l15110.102.033552.033552.06855-110.7152859.04
46002023.09.29 06:20s/l15120.102.033292.033292.06829-110.7052748.35
46012023.09.29 07:00buy15360.102.031710.000000.00000
46022023.09.29 07:00modify15360.102.031712.013712.04871
46032023.09.29 08:00buy15370.102.031360.000000.00000
46042023.09.29 08:00modify15370.102.031362.013362.04836
46052023.09.29 09:00buy15380.102.029810.000000.00000
46062023.09.29 09:00modify15380.102.029812.011812.04681
46072023.09.29 10:00buy15390.102.029640.000000.00000
46082023.09.29 10:00modify15390.102.029642.011642.04664
46092023.09.29 11:00buy15400.102.030610.000000.00000
46102023.09.29 11:00modify15400.102.030612.012612.04761
46112023.09.29 12:00buy15410.102.033800.000000.00000
46122023.09.29 12:00modify15410.102.033802.015802.05080
46132023.09.29 13:00buy15420.102.031800.000000.00000
46142023.09.29 13:00modify15420.102.031802.013802.04880
46152023.09.29 14:00buy15430.102.029020.000000.00000
46162023.09.29 14:00modify15430.102.029022.011022.04602
46172023.09.29 15:00buy15440.102.031530.000000.00000
46182023.09.29 15:00modify15440.102.031532.013532.04853
46192023.09.29 16:00buy15450.102.032680.000000.00000
46202023.09.29 16:00modify15450.102.032682.014682.04968
46212023.09.29 17:00buy15460.102.033240.000000.00000
46222023.09.29 17:00modify15460.102.033242.015242.05024
46232023.09.29 18:00buy15470.102.034430.000000.00000
46242023.09.29 18:00modify15470.102.034432.016432.05143
46252023.09.29 19:00buy15480.102.034290.000000.00000
46262023.09.29 19:00modify15480.102.034292.016292.05129
46272023.09.29 20:00buy15490.102.036250.000000.00000
46282023.09.29 20:00modify15490.102.036252.018252.05325
46292023.09.29 20:59close at stop15490.102.033532.018252.05325-16.4252731.93
46302023.09.29 20:59close at stop15480.102.033532.016292.05129-4.5952727.34
46312023.09.29 20:59close at stop15470.102.033532.016432.05143-5.4352721.91
46322023.09.29 20:59close at stop15460.102.033532.015242.050241.7552723.66
46332023.09.29 20:59close at stop15450.102.033532.014682.049685.1352728.79
46342023.09.29 20:59close at stop15440.102.033532.013532.0485312.0752740.86
46352023.09.29 20:59close at stop15430.102.033532.011022.0460227.2152768.07
46362023.09.29 20:59close at stop15420.102.033532.013802.0488010.4452778.51
46372023.09.29 20:59close at stop15410.102.033532.015802.05080-1.6352776.88
46382023.09.29 20:59close at stop15400.102.033532.012612.0476117.6252794.50
46392023.09.29 20:59close at stop15390.102.033532.011642.0466423.4752817.97
46402023.09.29 20:59close at stop15380.102.033532.011812.0468122.4452840.41
46412023.09.29 20:59close at stop15370.102.033532.013362.0483613.0952853.50
46422023.09.29 20:59close at stop15360.102.033532.013712.0487110.9852864.48
46432023.09.29 20:59close at stop15350.102.033532.019232.05423-22.3352842.15
46442023.09.29 20:59close at stop15340.102.033532.018282.05328-16.6052825.55
46452023.09.29 20:59close at stop15330.102.033532.018902.05390-20.3452805.21
46462023.09.29 20:59close at stop15320.102.033532.026432.06143-67.2752737.94
46472023.09.29 20:59close at stop15310.102.033532.023432.05843-49.1752688.77